ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Srt Marine Systems Plc

Srt Marine Systems Plc (SRT)

61.50
0.50
(0.82%)
Cerrado 04 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
158.8495575221256.562.554.345836159.51152781DE
420.5504162.54136450154.09776148DE
1220.5504162.537.523480348.08863408DE
2631101.63934426230.562.523.7523926142.14390455DE
52246437.562.59.527928233.00555681DE
1561429.473684210547.5689.528031539.75044353DE
26011.52350689.525656139.01120864DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173869020061.50.50.826161.561191982
17386038006100.00606159200861
173834460061-1-1.61626261467416
17382582006235.085962.558.5561132
17381718005935.365859.557446520
173808540056-2-3.4556.55954.3615876
17379990005847.415458.554699698
173773980054-1.5-2.7055.55653.5366756
173765340055.5-0.5-0.89565653.5258179
17375670005623.70545653539042
1737480600543.56.9350.554.550.5526389
173739420050.5-0.5-0.985151.550.5258246
1737135000513.57.3747.552.547.251098847
173704860047.524.404748.547411909
173696220045.52.756.4343.545.543.5186545
173687580042.75-0.25-0.58434342.7596478
1736789400430.51.1842.543.542.5222059
173653020042.500.0042.542.542.547082
173644380042.51.53.664142.54154018
17363574004100.00414141149885
17362710004100.0041414183091
1736184600411.53.8040.541.540.5215141
173592540039.5-1.5-3.66414139.5106873
17358390004100.0041414125301
173566620041-0.5-1.2041414143435
173557980041.500.0041.541.541120472
173532060041.5-0.5-1.1942.543.2541.598179
17350614004200.0042424214243
173497500042-0.5-1.1842.542.542178200
173471580042.500.0042.542.542.582126
173462940042.500.0042.542.542.538836
173454300042.500.0042.542.542.538384
173445660042.5-0.5-1.16434342.574617
173437020043-0.9-2.0542.543.541.5448452
173411100043.92.45.784143.940.520165
173402460041.50.51.224141.541228566
17339382004112.5040414063348
1733851800402.56.6737.54037.5361738
173376540037.5-1-2.6038.538.537.5126619
173350620038.5-1-2.5339.539.538.5133962
173341980039.5-0.5-1.25404039.579768
17333334004000.0040404051338
17332470004000.00414140748876
173316060040-1.75-4.19394137.5476154
173290140041.750.751.834141.7541108131
17328150004100.0041.541.54151035
173272860041-1.25-2.9642.2542.254170898
173264220042.25-0.25-0.5942.2542.2542.2534760
173255580042.50.250.5942.2542.542.2517017
173229660042.250.250.6042.2542.2542.2577089
173221020042-1.75-4.0043.754442211470
173212380043.75-0.25-0.574445.543249137
173203740044-1-2.2245.548.543.5561915
17319510004537.14424542122257
17316918004212.44414241110888
17316054004137.89384138348747
173151900038-0.5-1.30383838428322
173143260038.5-3.5-8.33414138.584977
17313462004212.4441424148616
173108700041-0.5-1.2042.542.541139028
173100060041.525.0639.542.539.5439364
173091420039.5-0.25-0.6339.7540.239.563718
173082780039.75-2.25-5.36424239.5356273

Su Consulta Reciente

Delayed Upgrade Clock