Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -8.94308943089 | 61.5 | 61.5 | 54.5 | 218989 | 58.73208429 | DE |
| 4 | 5 | 9.80392156863 | 51 | 62.5 | 50.5 | 341192 | 57.98138987 | DE |
| 12 | 13.75 | 32.5443786982 | 42.25 | 62.5 | 37.5 | 232112 | 50.85039359 | DE |
| 26 | 29.5 | 111.320754717 | 26.5 | 62.5 | 23.75 | 245822 | 43.76685224 | DE |
| 52 | 23 | 69.696969697 | 33 | 62.5 | 9.5 | 271437 | 33.66903688 | DE |
| 156 | 10.5 | 23.0769230769 | 45.5 | 68 | 9.5 | 281893 | 39.90837225 | DE |
| 260 | 9 | 19.1489361702 | 47 | 68 | 9.5 | 256849 | 39.09645805 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 54.5 | 295447 |
| 1739554200 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 154338 |
| 1739467800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57 | 68343 |
| 1739381400 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 215602 |
| 1739295000 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 92170 |
| 1739208600 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 58.5 | 564494 |
| 1738949400 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 272183 |
| 1738863000 | 62 | 1 | 1.64 | 61 | 62 | 61 | 241830 |
| 1738776600 | 61 | -0.5 | -0.81 | 61.5 | 62 | 61 | 82782 |
| 1738690200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 191982 |
| 1738603800 | 61 | 0 | 0.00 | 60 | 61 | 59 | 200861 |
| 1738344600 | 61 | -1 | -1.61 | 62 | 62 | 61 | 467416 |
| 1738258200 | 62 | 3 | 5.08 | 59 | 62.5 | 58.5 | 561132 |
| 1738171800 | 59 | 3 | 5.36 | 58 | 59.5 | 57 | 446520 |
| 1738085400 | 56 | -2 | -3.45 | 56.5 | 59 | 54.3 | 615876 |
| 1737999000 | 58 | 4 | 7.41 | 54 | 58.5 | 54 | 699698 |
| 1737739800 | 54 | -1.5 | -2.70 | 55.5 | 56 | 53.5 | 366756 |
| 1737653400 | 55.5 | -0.5 | -0.89 | 56 | 56 | 53.5 | 258179 |
| 1737567000 | 56 | 2 | 3.70 | 54 | 56 | 53 | 539042 |
| 1737480600 | 54 | 3.5 | 6.93 | 50.5 | 54.5 | 50.5 | 526389 |
| 1737394200 | 50.5 | -0.5 | -0.98 | 51 | 51.5 | 50.5 | 258246 |
| 1737135000 | 51 | 3.5 | 7.37 | 47.5 | 52.5 | 47.25 | 1098847 |
| 1737048600 | 47.5 | 2 | 4.40 | 47 | 48.5 | 47 | 411909 |
| 1736962200 | 45.5 | 2.75 | 6.43 | 43.5 | 45.5 | 43.5 | 186545 |
| 1736875800 | 42.75 | -0.25 | -0.58 | 43 | 43 | 42.75 | 96478 |
| 1736789400 | 43 | 0.5 | 1.18 | 42.5 | 43.5 | 42.5 | 222059 |
| 1736530200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 47082 |
| 1736443800 | 42.5 | 1.5 | 3.66 | 41 | 42.5 | 41 | 54018 |
| 1736357400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 149885 |
| 1736271000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 83091 |
| 1736184600 | 41 | 1.5 | 3.80 | 40.5 | 41.5 | 40.5 | 215141 |
| 1735925400 | 39.5 | -1.5 | -3.66 | 41 | 41 | 39.5 | 106873 |
| 1735839000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 25301 |
| 1735666200 | 41 | -0.5 | -1.20 | 41 | 41 | 41 | 43435 |
| 1735579800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41 | 120472 |
| 1735320600 | 41.5 | -0.5 | -1.19 | 42.5 | 43.25 | 41.5 | 98179 |
| 1735061400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 14243 |
| 1734975000 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 178200 |
| 1734715800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 82126 |
| 1734629400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 38836 |
| 1734543000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 38384 |
| 1734456600 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 74617 |
| 1734370200 | 43 | -0.9 | -2.05 | 42.5 | 43.5 | 41.5 | 448452 |
| 1734111000 | 43.9 | 2.4 | 5.78 | 41 | 43.9 | 40.5 | 20165 |
| 1734024600 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 228566 |
| 1733938200 | 41 | 1 | 2.50 | 40 | 41 | 40 | 63348 |
| 1733851800 | 40 | 2.5 | 6.67 | 37.5 | 40 | 37.5 | 361738 |
| 1733765400 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 126619 |
| 1733506200 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 133962 |
| 1733419800 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 79768 |
| 1733333400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 51338 |
| 1733247000 | 40 | 0 | 0.00 | 41 | 41 | 40 | 748876 |
| 1733160600 | 40 | -1.75 | -4.19 | 39 | 41 | 37.5 | 476154 |
| 1732901400 | 41.75 | 0.75 | 1.83 | 41 | 41.75 | 41 | 108131 |
| 1732815000 | 41 | 0 | 0.00 | 41.5 | 41.5 | 41 | 51035 |
| 1732728600 | 41 | -1.25 | -2.96 | 42.25 | 42.25 | 41 | 70898 |
| 1732642200 | 42.25 | -0.25 | -0.59 | 42.25 | 42.25 | 42.25 | 34760 |
| 1732555800 | 42.5 | 0.25 | 0.59 | 42.25 | 42.5 | 42.25 | 17017 |
| 1732296600 | 42.25 | 0.25 | 0.60 | 42.25 | 42.25 | 42.25 | 77089 |
| 1732210200 | 42 | -1.75 | -4.00 | 43.75 | 44 | 42 | 211470 |
| 1732123800 | 43.75 | -0.25 | -0.57 | 44 | 45.5 | 43 | 249137 |
| 1732037400 | 44 | -1 | -2.22 | 45.5 | 48.5 | 43.5 | 561915 |
| 1731951000 | 45 | 3 | 7.14 | 42 | 45 | 42 | 122257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
