ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Srt Marine Systems Plc

Srt Marine Systems Plc (SRT)

56.00
-0.50
(-0.88%)
Cerrado 17 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.5-8.9430894308961.561.554.521898958.73208429DE
459.803921568635162.550.534119257.98138987DE
1213.7532.544378698242.2562.537.523211250.85039359DE
2629.5111.32075471726.562.523.7524582243.76685224DE
522369.6969696973362.59.527143733.66903688DE
15610.523.076923076945.5689.528189339.90837225DE
260919.148936170247689.525684939.09645805DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173981340056-0.5-0.8856.556.554.5295447
173955420056.5-1-1.7457.557.556.5154338
173946780057.500.0057.557.55768343
173938140057.5-1-1.7158.558.557.5215602
173929500058.5-1.5-2.50606058.592170
173920860060-1.5-2.4461.561.558.5564494
173894940061.5-0.5-0.81626261.5272183
17388630006211.64616261241830
173877660061-0.5-0.8161.5626182782
173869020061.50.50.826161.561191982
17386038006100.00606159200861
173834460061-1-1.61626261467416
17382582006235.085962.558.5561132
17381718005935.365859.557446520
173808540056-2-3.4556.55954.3615876
17379990005847.415458.554699698
173773980054-1.5-2.7055.55653.5366756
173765340055.5-0.5-0.89565653.5258179
17375670005623.70545653539042
1737480600543.56.9350.554.550.5526389
173739420050.5-0.5-0.985151.550.5258246
1737135000513.57.3747.552.547.251098847
173704860047.524.404748.547411909
173696220045.52.756.4343.545.543.5186545
173687580042.75-0.25-0.58434342.7596478
1736789400430.51.1842.543.542.5222059
173653020042.500.0042.542.542.547082
173644380042.51.53.664142.54154018
17363574004100.00414141149885
17362710004100.0041414183091
1736184600411.53.8040.541.540.5215141
173592540039.5-1.5-3.66414139.5106873
17358390004100.0041414125301
173566620041-0.5-1.2041414143435
173557980041.500.0041.541.541120472
173532060041.5-0.5-1.1942.543.2541.598179
17350614004200.0042424214243
173497500042-0.5-1.1842.542.542178200
173471580042.500.0042.542.542.582126
173462940042.500.0042.542.542.538836
173454300042.500.0042.542.542.538384
173445660042.5-0.5-1.16434342.574617
173437020043-0.9-2.0542.543.541.5448452
173411100043.92.45.784143.940.520165
173402460041.50.51.224141.541228566
17339382004112.5040414063348
1733851800402.56.6737.54037.5361738
173376540037.5-1-2.6038.538.537.5126619
173350620038.5-1-2.5339.539.538.5133962
173341980039.5-0.5-1.25404039.579768
17333334004000.0040404051338
17332470004000.00414140748876
173316060040-1.75-4.19394137.5476154
173290140041.750.751.834141.7541108131
17328150004100.0041.541.54151035
173272860041-1.25-2.9642.2542.254170898
173264220042.25-0.25-0.5942.2542.2542.2534760
173255580042.50.250.5942.2542.542.2517017
173229660042.250.250.6042.2542.2542.2577089
173221020042-1.75-4.0043.754442211470
173212380043.75-0.25-0.574445.543249137
173203740044-1-2.2245.548.543.5561915
17319510004537.14424542122257