Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Srt Marine Systems Plc | SRT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -2.17% | 22.50 | 03:44:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.50 | 22.50 | 23.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico SRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.00 | 20.50 | 23.47 | 780,551 | -7.00 | -23.73% |
| 1 Month | 30.00 | 30.00 | 20.50 | 25.74 | 339,693 | -7.50 | -25.00% |
| 3 Months | 37.50 | 37.50 | 20.50 | 29.88 | 281,357 | -15.00 | -40.00% |
| 6 Months | 38.50 | 46.00 | 20.50 | 34.62 | 232,166 | -16.00 | -41.56% |
| 1 Year | 43.50 | 68.00 | 20.50 | 45.45 | 303,218 | -21.00 | -48.28% |
| 3 Years | 37.50 | 68.00 | 20.50 | 41.54 | 251,407 | -15.00 | -40.00% |
| 5 Years | 32.25 | 68.00 | 20.50 | 40.31 | 246,046 | -9.75 | -30.23% |
SRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.50 | 20.50 | 2,952,395 |
| 23 Abr 2024 | 24.00 | -5.50 | -18.64% | 29.50 | 29.50 | 23.50 | 790,602 |
| 22 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 29.50 | 85,912 |
| 19 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 46,110 |
| 18 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 27,738 |
| 17 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 119,312 |
| 16 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 23,778 |
| 15 Abr 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 191,341 |
| 12 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 230,026 |
| 11 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 276,988 |
| 10 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 79,437 |
| 09 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 93,848 |
| 08 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.00 | 29.75 | 312,483 |
| 05 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 54,575 |
| 04 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.50 | 238,764 |
| 03 Abr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 145,440 |
| 02 Abr 2024 | 30.00 | 0.40 | 1.35% | 29.75 | 30.00 | 29.75 | 319,758 |
| 28 Mar 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 125,959 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 46,423 |
| 26 Mar 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 325,399 |
| 25 Mar 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 204,933 |
