Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 33.3333333333 | 45 | 62 | 45 | 791375 | 57.05794171 | DE |
| 4 | 14 | 30.4347826087 | 46 | 62 | 37.25 | 356647 | 50.45619376 | DE |
| 12 | 19.5 | 48.1481481481 | 40.5 | 62.5 | 37.25 | 372740 | 51.58783704 | DE |
| 26 | 34 | 130.769230769 | 26 | 62.5 | 26 | 322227 | 46.92176713 | DE |
| 52 | 30.25 | 101.680672269 | 29.75 | 62.5 | 9.5 | 298490 | 36.52818554 | DE |
| 156 | 24.75 | 70.2127659574 | 35.25 | 68 | 9.5 | 284066 | 40.72773284 | DE |
| 260 | 32 | 114.285714286 | 28 | 68 | 9.5 | 258194 | 39.69384603 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 61 | 3 | 5.17 | 58 | 62 | 56.5 | 886789 |
| 1743096600 | 58 | 12 | 26.09 | 46 | 61 | 46 | 2537753 |
| 1743010200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 160513 |
| 1742923800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 167434 |
| 1742837400 | 46 | -0.9 | -1.92 | 45 | 47 | 45 | 204384 |
| 1742578200 | 46.9 | 1.9 | 4.22 | 45 | 46.9 | 45 | 29493 |
| 1742491800 | 45 | 0 | 0.00 | 45 | 45 | 44.5 | 207516 |
| 1742405400 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 35321 |
| 1742319000 | 45.2 | -0.8 | -1.74 | 46 | 46 | 45 | 96811 |
| 1742232600 | 46 | 3.5 | 8.24 | 42.5 | 46 | 42.5 | 388729 |
| 1741973400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 37495 |
| 1741887000 | 42.5 | 1.5 | 3.66 | 41 | 43 | 41 | 246521 |
| 1741800600 | 41 | 0.5 | 1.23 | 40.5 | 41.5 | 40.5 | 512107 |
| 1741714200 | 40.5 | -1 | -2.41 | 42 | 42 | 40.5 | 114883 |
| 1741627800 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 315185 |
| 1741368600 | 39.5 | -1.5 | -3.66 | 41 | 41 | 37.25 | 610750 |
| 1741282200 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 132849 |
| 1741195800 | 42.5 | 0.25 | 0.59 | 42.5 | 42.5 | 42.5 | 123245 |
| 1741109400 | 42.25 | -1.75 | -3.98 | 44 | 44 | 42.25 | 202771 |
| 1741023000 | 44 | -2 | -4.35 | 46 | 46 | 44 | 122381 |
| 1740763800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 55524 |
| 1740677400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 108445 |
| 1740591000 | 46 | -1 | -2.13 | 46 | 46 | 46 | 230780 |
| 1740504600 | 47 | 1.5 | 3.30 | 45.5 | 47 | 45.5 | 292989 |
| 1740418200 | 45.5 | -1.25 | -2.67 | 46.75 | 46.75 | 44.25 | 931809 |
| 1740159000 | 46.75 | -1.75 | -3.61 | 48.5 | 48.5 | 46.5 | 224636 |
| 1740072600 | 48.5 | 2 | 4.30 | 47.5 | 49.25 | 47 | 1484924 |
| 1739986200 | 46.5 | -8.5 | -15.45 | 55 | 55 | 44.5 | 2075924 |
| 1739899800 | 55 | -1 | -1.79 | 56 | 56 | 53.5 | 142093 |
| 1739813400 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 54.5 | 295447 |
| 1739554200 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 154338 |
| 1739467800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57 | 68343 |
| 1739381400 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 215602 |
| 1739295000 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 92170 |
| 1739208600 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 58.5 | 564494 |
| 1738949400 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 272183 |
| 1738863000 | 62 | 1 | 1.64 | 61 | 62 | 61 | 241830 |
| 1738776600 | 61 | -0.5 | -0.81 | 61.5 | 62 | 61 | 82782 |
| 1738690200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 191982 |
| 1738603800 | 61 | 0 | 0.00 | 60 | 61 | 59 | 200861 |
| 1738344600 | 61 | -1 | -1.61 | 62 | 62 | 61 | 467416 |
| 1738258200 | 62 | 3 | 5.08 | 59 | 62.5 | 58.5 | 561132 |
| 1738171800 | 59 | 3 | 5.36 | 58 | 59.5 | 57 | 446520 |
| 1738085400 | 56 | -2 | -3.45 | 56.5 | 59 | 54.3 | 615876 |
| 1737999000 | 58 | 4 | 7.41 | 54 | 58.5 | 54 | 699698 |
| 1737739800 | 54 | -1.5 | -2.70 | 55.5 | 56 | 53.5 | 366756 |
| 1737653400 | 55.5 | -0.5 | -0.89 | 56 | 56 | 53.5 | 258179 |
| 1737567000 | 56 | 2 | 3.70 | 54 | 56 | 53 | 539042 |
| 1737480600 | 54 | 3.5 | 6.93 | 50.5 | 54.5 | 50.5 | 526389 |
| 1737394200 | 50.5 | -0.5 | -0.98 | 51 | 51.5 | 50.5 | 258246 |
| 1737135000 | 51 | 3.5 | 7.37 | 47.5 | 52.5 | 47.25 | 1098847 |
| 1737048600 | 47.5 | 2 | 4.40 | 47 | 48.5 | 47 | 411909 |
| 1736962200 | 45.5 | 2.75 | 6.43 | 43.5 | 45.5 | 43.5 | 186545 |
| 1736875800 | 42.75 | -0.25 | -0.58 | 43 | 43 | 42.75 | 96478 |
| 1736789400 | 43 | 0.5 | 1.18 | 42.5 | 43.5 | 42.5 | 222059 |
| 1736530200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 47082 |
| 1736443800 | 42.5 | 1.5 | 3.66 | 41 | 42.5 | 41 | 54018 |
| 1736357400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 149885 |
| 1736271000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 83091 |
| 1736184600 | 41 | 1.5 | 3.80 | 40.5 | 41.5 | 40.5 | 215141 |
| 1735925400 | 39.5 | -1.5 | -3.66 | 41 | 41 | 39.5 | 106873 |
| 1735839000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 25301 |
| 1735666200 | 41 | -0.5 | -1.20 | 41 | 41 | 41 | 43435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
