Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 261,001 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 374,289 |
| 01 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 11,819 |
| 30 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 239,232 |
| 29 Abr 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.50 | 23.00 | 563,710 |
| 26 Abr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 514,407 |
| 25 Abr 2024 | 22.50 | -0.50 | -2.17% | 22.00 | 22.50 | 22.00 | 757,911 |
| 24 Abr 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.50 | 20.50 | 2,952,395 |
| 23 Abr 2024 | 24.00 | -5.50 | -18.64% | 29.50 | 29.50 | 23.50 | 790,602 |
| 22 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 29.50 | 85,912 |
| 19 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 46,110 |
| 18 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 27,738 |
| 17 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 119,312 |
| 16 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 23,778 |
| 15 Abr 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 191,341 |
| 12 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 230,026 |
| 11 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 276,988 |
| 10 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 79,437 |
| 09 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 93,848 |
| 08 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.00 | 29.75 | 312,483 |
| 05 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 54,575 |
| 04 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.50 | 238,764 |
| 03 Abr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 145,440 |
| 02 Abr 2024 | 30.00 | 0.40 | 1.35% | 29.75 | 30.00 | 29.75 | 319,758 |
| 28 Mar 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 125,959 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 46,423 |
| 26 Mar 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 325,399 |
| 25 Mar 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 204,933 |
| 22 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 280,885 |
| 21 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 197,826 |
| 20 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 52,959 |
| 19 Mar 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 27,326 |
| 18 Mar 2024 | 30.50 | -0.25 | -0.81% | 30.75 | 30.75 | 30.50 | 149,239 |
| 15 Mar 2024 | 30.75 | -0.75 | -2.38% | 31.50 | 31.50 | 30.50 | 98,619 |
| 14 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 370,715 |
| 13 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 49,963 |
| 12 Mar 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 152,636 |
| 11 Mar 2024 | 32.00 | 2.00 | 6.67% | 30.50 | 32.00 | 30.50 | 282,105 |
| 08 Mar 2024 | 30.00 | -1.60 | -5.06% | 31.50 | 31.50 | 28.50 | 1,257,487 |
| 07 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 61,864 |
| 06 Mar 2024 | 31.60 | 0.50 | 1.61% | 31.50 | 31.60 | 31.10 | 105,430 |
| 05 Mar 2024 | 31.10 | -0.50 | -1.58% | 31.50 | 31.50 | 31.10 | 339,837 |
| 04 Mar 2024 | 31.60 | 0.10 | 0.32% | 31.50 | 31.60 | 31.50 | 190,616 |
| 01 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 138,506 |
| 29 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 87,481 |
| 28 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.60 | 31.30 | 58,085 |
| 27 Feb 2024 | 31.50 | -0.10 | -0.32% | 31.50 | 31.50 | 31.50 | 197,971 |
| 26 Feb 2024 | 31.60 | -0.20 | -0.63% | 31.50 | 31.60 | 31.50 | 125,711 |
| 23 Feb 2024 | 31.80 | 0.70 | 2.25% | 31.50 | 31.80 | 31.50 | 249,763 |
| 22 Feb 2024 | 31.10 | -1.40 | -4.31% | 32.50 | 32.50 | 31.10 | 397,208 |
| 21 Feb 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 172,917 |
| 20 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 109,986 |
| 19 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 169,132 |
| 16 Feb 2024 | 33.00 | 2.00 | 6.45% | 31.50 | 33.00 | 31.50 | 368,243 |
| 15 Feb 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 32.50 | 31.00 | 194,625 |
| 14 Feb 2024 | 32.50 | -0.25 | -0.76% | 32.75 | 32.75 | 32.50 | 147,259 |
| 13 Feb 2024 | 32.75 | -1.75 | -5.07% | 34.50 | 34.50 | 32.75 | 940,270 |
| 12 Feb 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 1,391,416 |
| 09 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 260,863 |
| 08 Feb 2024 | 35.50 | -0.75 | -2.07% | 36.25 | 36.25 | 35.50 | 134,196 |
| 07 Feb 2024 | 36.25 | -0.75 | -2.03% | 37.00 | 37.00 | 36.00 | 361,020 |
| 06 Feb 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 311,860 |
| 05 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 45,865 |
