Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SRWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,535.60 | 7.80 | 0.51% | 1,535.60 | 1,535.60 | 1,535.60 | 0 |
| 05 Jun 2024 | 1,527.80 | 19.80 | 1.31% | 1,529.20 | 1,529.20 | 1,527.80 | 330 |
| 04 Jun 2024 | 1,508.00 | -2.80 | -0.19% | 1,505.00 | 1,508.00 | 1,505.00 | 67 |
| 03 Jun 2024 | 1,510.80 | 12.80 | 0.85% | 1,510.80 | 1,510.80 | 1,510.80 | 0 |
| 31 May 2024 | 1,498.00 | -6.00 | -0.40% | 1,507.60 | 1,507.60 | 1,498.00 | 1,771 |
| 30 May 2024 | 1,504.00 | -5.60 | -0.37% | 1,501.40 | 1,504.60 | 1,501.20 | 1,771 |
| 29 May 2024 | 1,509.60 | -12.60 | -0.83% | 1,509.60 | 1,509.60 | 1,509.60 | 0 |
| 28 May 2024 | 1,522.20 | -0.80 | -0.05% | 1,527.80 | 1,527.80 | 1,522.20 | 1,100 |
| 24 May 2024 | 1,523.00 | -4.10 | -0.27% | 1,517.80 | 1,523.00 | 1,517.40 | 4,334 |
| 23 May 2024 | 1,527.10 | 2.70 | 0.18% | 1,531.00 | 1,532.00 | 1,527.10 | 1,342 |
| 22 May 2024 | 1,524.40 | 0.40 | 0.03% | 1,524.40 | 1,524.40 | 1,524.40 | 0 |
| 21 May 2024 | 1,524.00 | -3.40 | -0.22% | 1,520.60 | 1,524.00 | 1,520.60 | 402 |
| 20 May 2024 | 1,527.40 | 6.90 | 0.45% | 1,527.40 | 1,527.40 | 1,527.40 | 0 |
| 17 May 2024 | 1,520.50 | -4.90 | -0.32% | 1,521.60 | 1,522.20 | 1,520.50 | 524 |
| 16 May 2024 | 1,525.40 | 4.00 | 0.26% | 1,524.60 | 1,525.40 | 1,524.60 | 1,342 |
| 15 May 2024 | 1,521.40 | 15.40 | 1.02% | 1,521.40 | 1,521.40 | 1,521.40 | 0 |
| 14 May 2024 | 1,506.00 | 2.00 | 0.13% | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 13 May 2024 | 1,504.00 | 1.80 | 0.12% | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
| 10 May 2024 | 1,502.20 | 5.90 | 0.39% | 1,501.80 | 1,504.20 | 1,501.20 | 2,938 |
| 09 May 2024 | 1,496.30 | 6.60 | 0.44% | 1,496.30 | 1,496.30 | 1,496.30 | 0 |
| 08 May 2024 | 1,489.70 | -6.30 | -0.42% | 1,486.60 | 1,490.00 | 1,486.60 | 736 |
| 07 May 2024 | 1,496.00 | 21.40 | 1.45% | 1,495.40 | 1,496.00 | 1,493.40 | 1,342 |
| 03 May 2024 | 1,474.60 | 17.00 | 1.17% | 1,476.40 | 1,476.40 | 1,474.60 | 671 |
| 02 May 2024 | 1,457.60 | 3.60 | 0.25% | 1,454.20 | 1,457.60 | 1,454.20 | 801 |
| 01 May 2024 | 1,454.00 | -17.30 | -1.18% | 1,454.00 | 1,454.00 | 1,454.00 | 0 |
| 30 Abr 2024 | 1,471.30 | -5.40 | -0.37% | 1,477.20 | 1,477.20 | 1,469.40 | 5,348 |
| 29 Abr 2024 | 1,476.70 | 8.20 | 0.56% | 1,476.00 | 1,477.20 | 1,476.00 | 3,113 |
| 26 Abr 2024 | 1,468.50 | 21.90 | 1.51% | 1,463.40 | 1,468.50 | 1,459.40 | 10,813 |
| 25 Abr 2024 | 1,446.60 | -12.20 | -0.84% | 1,446.60 | 1,446.60 | 1,446.60 | 2 |
| 24 Abr 2024 | 1,458.80 | 6.90 | 0.48% | 1,462.00 | 1,464.20 | 1,458.80 | 3,542 |
| 23 Abr 2024 | 1,451.90 | 19.30 | 1.35% | 1,450.80 | 1,454.40 | 1,450.40 | 2,871 |
| 22 Abr 2024 | 1,432.60 | 0.00 | 0.00% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
| 19 Abr 2024 | 1,432.60 | -14.20 | -0.98% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
| 18 Abr 2024 | 1,446.80 | 0.50 | 0.03% | 1,446.80 | 1,446.80 | 1,446.80 | 0 |
| 17 Abr 2024 | 1,446.30 | -5.60 | -0.39% | 1,454.60 | 1,455.20 | 1,446.30 | 1,582 |
| 16 Abr 2024 | 1,451.90 | -24.10 | -1.63% | 1,451.90 | 1,451.90 | 1,451.90 | 0 |
| 15 Abr 2024 | 1,476.00 | -5.90 | -0.40% | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
| 12 Abr 2024 | 1,481.90 | -3.60 | -0.24% | 1,481.90 | 1,481.90 | 1,481.90 | 0 |
| 11 Abr 2024 | 1,485.50 | -6.80 | -0.46% | 1,485.50 | 1,485.50 | 1,485.50 | 0 |
| 10 Abr 2024 | 1,492.30 | -4.70 | -0.31% | 1,492.30 | 1,492.30 | 1,492.30 | 0 |
| 09 Abr 2024 | 1,497.00 | -8.40 | -0.56% | 1,508.00 | 1,508.00 | 1,497.00 | 671 |
| 08 Abr 2024 | 1,505.40 | 6.30 | 0.42% | 1,505.40 | 1,505.40 | 1,505.40 | 0 |
| 05 Abr 2024 | 1,499.10 | -15.80 | -1.04% | 1,499.10 | 1,499.10 | 1,499.10 | 0 |
| 04 Abr 2024 | 1,514.90 | 1.80 | 0.12% | 1,514.90 | 1,514.90 | 1,514.90 | 0 |
| 03 Abr 2024 | 1,513.10 | 6.20 | 0.41% | 1,513.10 | 1,513.10 | 1,513.10 | 0 |
| 02 Abr 2024 | 1,506.90 | -22.60 | -1.48% | 1,522.80 | 1,522.80 | 1,506.90 | 704 |
| 28 Mar 2024 | 1,529.50 | 7.40 | 0.49% | 1,529.50 | 1,529.50 | 1,529.50 | 0 |
| 27 Mar 2024 | 1,522.10 | -1.90 | -0.12% | 1,522.10 | 1,522.10 | 1,522.10 | 0 |
| 26 Mar 2024 | 1,524.00 | 6.20 | 0.41% | 1,526.60 | 1,526.60 | 1,524.00 | 382 |
| 25 Mar 2024 | 1,517.80 | -7.80 | -0.51% | 1,517.80 | 1,517.80 | 1,517.80 | 138 |
| 22 Mar 2024 | 1,525.60 | -2.60 | -0.17% | 1,524.80 | 1,525.60 | 1,524.20 | 1,342 |
| 21 Mar 2024 | 1,528.20 | 23.00 | 1.53% | 1,527.40 | 1,528.20 | 1,527.40 | 671 |
| 20 Mar 2024 | 1,505.20 | 4.60 | 0.31% | 1,505.20 | 1,505.20 | 1,505.20 | 0 |
| 19 Mar 2024 | 1,500.60 | 4.10 | 0.27% | 1,500.60 | 1,500.60 | 1,500.60 | 0 |
| 18 Mar 2024 | 1,496.50 | 10.10 | 0.68% | 1,496.50 | 1,496.50 | 1,496.50 | 0 |
| 15 Mar 2024 | 1,486.40 | -12.10 | -0.81% | 1,486.40 | 1,486.40 | 1,486.40 | 0 |
| 14 Mar 2024 | 1,498.50 | -10.70 | -0.71% | 1,498.50 | 1,498.50 | 1,498.50 | 0 |
| 13 Mar 2024 | 1,509.20 | 3.70 | 0.25% | 1,509.20 | 1,509.20 | 1,509.20 | 0 |
| 12 Mar 2024 | 1,505.50 | 12.70 | 0.85% | 1,505.50 | 1,505.50 | 1,505.50 | 0 |
| 11 Mar 2024 | 1,492.80 | -15.30 | -1.01% | 1,492.80 | 1,492.80 | 1,492.80 | 0 |
