Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,697.00 | 39.50 | 0.59% | 6,713.00 | 6,721.00 | 6,662.00 | 33,812 |
| 27 Jun 2024 | 6,657.50 | -1.00 | -0.02% | 6,666.00 | 6,736.00 | 6,625.50 | 44,432 |
| 26 Jun 2024 | 6,658.50 | 12.50 | 0.19% | 6,669.00 | 6,680.00 | 6,628.00 | 42,070 |
| 25 Jun 2024 | 6,646.00 | -13.00 | -0.20% | 6,643.00 | 6,662.50 | 6,609.50 | 36,135 |
| 24 Jun 2024 | 6,659.00 | -4.00 | -0.06% | 6,652.00 | 6,672.00 | 6,641.50 | 13,109 |
| 21 Jun 2024 | 6,663.00 | -7.50 | -0.11% | 6,669.00 | 6,725.50 | 6,595.00 | 25,746 |
| 20 Jun 2024 | 6,670.50 | 25.00 | 0.38% | 6,668.00 | 6,801.00 | 6,633.50 | 24,313 |
| 19 Jun 2024 | 6,645.50 | 5.00 | 0.08% | 6,648.00 | 6,654.00 | 6,639.50 | 30,192 |
| 18 Jun 2024 | 6,640.50 | 42.50 | 0.64% | 6,638.00 | 6,749.00 | 6,625.50 | 14,698 |
| 17 Jun 2024 | 6,598.00 | 12.50 | 0.19% | 6,605.00 | 6,610.00 | 6,585.00 | 27,482 |
| 14 Jun 2024 | 6,585.50 | 25.00 | 0.38% | 6,584.00 | 6,595.00 | 6,537.50 | 21,545 |
| 13 Jun 2024 | 6,560.50 | -17.50 | -0.27% | 6,573.00 | 6,677.00 | 6,549.50 | 19,748 |
| 12 Jun 2024 | 6,578.00 | 53.50 | 0.82% | 6,542.00 | 6,704.50 | 6,523.00 | 27,611 |
| 11 Jun 2024 | 6,524.50 | -20.50 | -0.31% | 6,560.00 | 6,568.00 | 6,500.50 | 34,577 |
| 10 Jun 2024 | 6,545.00 | -12.00 | -0.18% | 6,534.00 | 6,550.50 | 6,515.00 | 33,140 |
| 07 Jun 2024 | 6,557.00 | 16.50 | 0.25% | 6,545.00 | 6,615.50 | 6,516.00 | 17,193 |
| 06 Jun 2024 | 6,540.50 | 24.50 | 0.38% | 6,537.00 | 6,627.00 | 6,460.50 | 30,747 |
| 05 Jun 2024 | 6,516.00 | 81.50 | 1.27% | 6,477.00 | 6,573.50 | 6,464.50 | 20,417 |
| 04 Jun 2024 | 6,434.50 | -21.50 | -0.33% | 6,447.00 | 6,531.00 | 6,424.00 | 13,252 |
| 03 Jun 2024 | 6,456.00 | 41.00 | 0.64% | 6,513.00 | 6,541.50 | 6,432.00 | 17,835 |
| 31 May 2024 | 6,415.00 | -31.00 | -0.48% | 6,445.00 | 6,478.00 | 6,403.00 | 22,106 |
| 30 May 2024 | 6,446.00 | -21.00 | -0.32% | 6,449.00 | 6,534.50 | 6,414.50 | 14,294 |
| 29 May 2024 | 6,467.00 | -35.50 | -0.55% | 6,483.00 | 6,488.00 | 6,451.00 | 22,063 |
| 28 May 2024 | 6,502.50 | -16.00 | -0.25% | 6,528.00 | 6,533.50 | 6,480.50 | 19,911 |
| 24 May 2024 | 6,518.50 | -20.50 | -0.31% | 6,500.00 | 6,524.50 | 6,486.00 | 21,052 |
| 23 May 2024 | 6,539.00 | -4.00 | -0.06% | 6,563.00 | 6,635.00 | 6,521.50 | 11,676 |
| 22 May 2024 | 6,543.00 | -14.00 | -0.21% | 6,539.00 | 6,553.50 | 6,520.00 | 75,812 |
| 21 May 2024 | 6,557.00 | -22.50 | -0.34% | 6,558.00 | 6,558.00 | 6,543.9956 | 15,924 |
| 20 May 2024 | 6,579.50 | 26.50 | 0.40% | 6,576.00 | 6,580.00 | 6,561.00 | 30,758 |
| 17 May 2024 | 6,553.00 | -33.50 | -0.51% | 6,572.00 | 6,576.00 | 6,551.50 | 14,064 |
| 16 May 2024 | 6,586.50 | 23.00 | 0.35% | 6,585.00 | 6,605.50 | 6,575.50 | 13,762 |
| 15 May 2024 | 6,563.50 | 31.50 | 0.48% | 6,553.00 | 6,575.50 | 6,520.00 | 49,004 |
| 14 May 2024 | 6,532.00 | 3.00 | 0.05% | 6,532.00 | 6,552.00 | 6,513.00 | 182,720 |
| 13 May 2024 | 6,529.00 | -11.50 | -0.18% | 6,554.00 | 6,554.00 | 6,529.00 | 383,084 |
| 10 May 2024 | 6,540.50 | 14.50 | 0.22% | 6,539.00 | 6,559.00 | 6,534.00 | 37,055 |
| 09 May 2024 | 6,526.00 | 19.50 | 0.30% | 6,507.00 | 6,553.00 | 6,452.00 | 26,568 |
| 08 May 2024 | 6,506.50 | 10.00 | 0.15% | 6,515.00 | 6,523.50 | 6,487.50 | 16,614 |
| 07 May 2024 | 6,496.50 | 89.00 | 1.39% | 6,490.00 | 6,504.00 | 6,478.50 | 18,771 |
| 03 May 2024 | 6,407.50 | 63.00 | 0.99% | 6,373.00 | 6,435.00 | 6,340.50 | 21,553 |
| 02 May 2024 | 6,344.50 | 35.50 | 0.56% | 6,338.00 | 6,367.50 | 6,323.00 | 39,246 |
| 01 May 2024 | 6,309.00 | -42.00 | -0.66% | 6,321.00 | 6,350.00 | 6,292.50 | 16,623 |
| 30 Abr 2024 | 6,351.00 | -27.00 | -0.42% | 6,393.00 | 6,399.50 | 6,349.50 | 47,831 |
| 29 Abr 2024 | 6,378.00 | -19.00 | -0.30% | 6,400.00 | 6,402.50 | 6,377.00 | 34,382 |
| 26 Abr 2024 | 6,397.00 | 109.50 | 1.74% | 6,366.00 | 6,411.00 | 6,349.00 | 22,897 |
| 25 Abr 2024 | 6,287.50 | -81.00 | -1.27% | 6,318.00 | 6,354.50 | 6,266.50 | 21,099 |
| 24 Abr 2024 | 6,368.50 | -3.00 | -0.05% | 6,395.00 | 6,418.50 | 6,359.50 | 22,881 |
| 23 Abr 2024 | 6,371.50 | 51.00 | 0.81% | 6,362.00 | 6,382.50 | 6,333.50 | 19,508 |
| 22 Abr 2024 | 6,320.50 | 34.00 | 0.54% | 6,308.00 | 6,352.50 | 6,299.00 | 34,869 |
| 19 Abr 2024 | 6,286.50 | -25.00 | -0.40% | 6,252.00 | 6,292.50 | 6,240.50 | 22,240 |
| 18 Abr 2024 | 6,311.50 | 12.00 | 0.19% | 6,318.00 | 6,329.00 | 6,215.50 | 26,567 |
| 17 Abr 2024 | 6,299.50 | -22.00 | -0.35% | 6,289.00 | 6,339.50 | 6,289.00 | 10,734 |
| 16 Abr 2024 | 6,321.50 | -94.50 | -1.47% | 6,320.00 | 6,347.00 | 6,296.00 | 40,066 |
| 15 Abr 2024 | 6,416.00 | -24.00 | -0.37% | 6,435.00 | 6,460.50 | 6,405.50 | 79,802 |
| 12 Abr 2024 | 6,440.00 | 18.50 | 0.29% | 6,468.00 | 6,480.00 | 6,430.50 | 25,749 |
| 11 Abr 2024 | 6,421.50 | 1.50 | 0.02% | 6,420.00 | 6,452.00 | 6,397.00 | 57,438 |
| 10 Abr 2024 | 6,420.00 | 23.50 | 0.37% | 6,432.00 | 6,463.00 | 6,371.50 | 47,333 |
| 09 Abr 2024 | 6,396.50 | -43.50 | -0.68% | 6,434.00 | 6,435.50 | 6,375.50 | 25,089 |
| 08 Abr 2024 | 6,440.00 | 20.00 | 0.31% | 6,420.00 | 6,451.50 | 6,418.00 | 30,106 |
| 05 Abr 2024 | 6,420.00 | -36.00 | -0.56% | 6,384.00 | 6,428.00 | 6,315.00 | 94,602 |
| 04 Abr 2024 | 6,456.00 | -5.50 | -0.09% | 6,444.00 | 6,482.00 | 6,439.50 | 59,001 |
| 03 Abr 2024 | 6,461.50 | 14.00 | 0.22% | 6,444.00 | 6,483.00 | 6,436.00 | 37,872 |
| 02 Abr 2024 | 6,447.50 | -28.50 | -0.44% | 6,495.00 | 6,523.00 | 6,436.50 | 38,013 |
