Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -1.61203653949 | 1861 | 1920.5 | 1824.5 | 2480396 | 1865.56855542 | DE |
| 4 | 11 | 0.604395604396 | 1820 | 1920.5 | 1797 | 3106735 | 1842.2834384 | DE |
| 12 | 194 | 11.850946854 | 1637 | 1920.5 | 1589.5 | 3187346 | 1771.08749472 | DE |
| 26 | 288 | 18.6649384316 | 1543 | 1920.5 | 1447.5 | 3497812 | 1639.3889265 | DE |
| 52 | -23.5 | -1.26718792127 | 1854.5 | 2019 | 1447.5 | 3220725 | 1715.47575482 | DE |
| 156 | 145.5 | 8.63245327796 | 1685.5 | 2019 | 1405 | 3482976 | 1712.0376208 | DE |
| 260 | 492.5 | 36.7949196862 | 1338.5 | 2019 | 1160.5 | 3441167 | 1650.28403552 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 1853.5 | -32.5 | -1.72 | 1918 | 1920.5 | 1840 | 5119841 |
| 1752078600 | 1886 | 15.5 | 0.83 | 1878.5 | 1900 | 1873 | 2472563 |
| 1751992200 | 1870.5 | 7.5 | 0.40 | 1858 | 1885.5 | 1852.5 | 2344163 |
| 1751905800 | 1863 | -5.5 | -0.29 | 1870 | 1870.5 | 1852.5 | 1366597 |
| 1751646600 | 1868.5 | 3 | 0.16 | 1861 | 1878.5 | 1854.5 | 1098817 |
| 1751560200 | 1865.5 | 50 | 2.75 | 1823 | 1866.5 | 1821.5 | 1967812 |
| 1751473800 | 1815.5 | -26 | -1.41 | 1846 | 1858.5 | 1798.5 | 1903393 |
| 1751387400 | 1841.5 | 10.5 | 0.57 | 1846 | 1864.5 | 1837 | 1347296 |
| 1751301000 | 1831 | 1 | 0.05 | 1838.5 | 1839 | 1819.5 | 2136973 |
| 1751041800 | 1830 | -1 | -0.05 | 1829 | 1861 | 1828.5 | 2173747 |
| 1750955400 | 1831 | -16.5 | -0.89 | 1855.5 | 1858 | 1828.5 | 2037742 |
| 1750869000 | 1847.5 | -31.5 | -1.68 | 1872.5 | 1878.5 | 1847.5 | 7513689 |
| 1750782600 | 1879 | 45 | 2.45 | 1827 | 1904.5 | 1797.5 | 8468355 |
| 1750696200 | 1834 | 26.5 | 1.47 | 1798 | 1843 | 1797 | 1057059 |
| 1750437000 | 1807.5 | -16.5 | -0.90 | 1829.5 | 1833.5 | 1807.5 | 5936156 |
| 1750350600 | 1824 | 7.5 | 0.41 | 1814.5 | 1827 | 1809 | 1243723 |
| 1750264200 | 1816.5 | -2 | -0.11 | 1826.5 | 1834.5 | 1808 | 1656908 |
| 1750177800 | 1818.5 | -6.5 | -0.36 | 1815.5 | 1821 | 1799.5 | 7426983 |
| 1750091400 | 1825 | 10 | 0.55 | 1813.5 | 1833.5 | 1805.5 | 3126085 |
| 1749832200 | 1815 | -1.5 | -0.08 | 1820 | 1834.5 | 1815 | 1736795 |
| 1749745800 | 1816.5 | 19 | 1.06 | 1798.5 | 1816.5 | 1798.5 | 2370954 |
| 1749659400 | 1797.5 | 22.5 | 1.27 | 1776.5 | 1804.5 | 1770 | 3412066 |
| 1749573000 | 1775 | 19.5 | 1.11 | 1764.5 | 1781.5 | 1757 | 1317112 |
| 1749486600 | 1755.5 | -1 | -0.06 | 1757 | 1765 | 1746 | 1438171 |
| 1749227400 | 1756.5 | 20.5 | 1.18 | 1767 | 1768 | 1749.5 | 2266016 |
| 1749141000 | 1736 | -6 | -0.34 | 1742.5 | 1747.5 | 1728 | 1263780 |
| 1749054600 | 1742 | -8.5 | -0.49 | 1746 | 1751.5 | 1735.5 | 2613006 |
| 1748968200 | 1750.5 | -14 | -0.79 | 1769.5 | 1773 | 1749 | 2530661 |
| 1748881800 | 1764.5 | 3.5 | 0.20 | 1770 | 1776 | 1755.5 | 2111451 |
| 1748622600 | 1761 | 18 | 1.03 | 1756 | 1780 | 1754 | 5823917 |
| 1748536200 | 1743 | 0.5 | 0.03 | 1730.5 | 1752.5 | 1721.5 | 1830149 |
| 1748449800 | 1742.5 | -12.5 | -0.71 | 1754.5 | 1762.5 | 1742 | 4020144 |
| 1748363400 | 1755 | 3 | 0.17 | 1762.5 | 1776 | 1746 | 5756102 |
| 1748017800 | 1752 | 9 | 0.52 | 1757.5 | 1758.5 | 1730 | 6095849 |
| 1747931400 | 1743 | -13 | -0.74 | 1744.5 | 1783.5 | 1725.5 | 9988428 |
| 1747845000 | 1756 | -42.5 | -2.36 | 1795 | 1832 | 1746 | 6334780 |
| 1747758600 | 1798.5 | 45.5 | 2.60 | 1759.5 | 1798.5 | 1756 | 10676396 |
| 1747672200 | 1753 | 8 | 0.46 | 1744.5 | 1753 | 1724 | 2204312 |
| 1747413000 | 1745 | 28.5 | 1.66 | 1735 | 1745 | 1721 | 4590053 |
| 1747326600 | 1716.5 | 25.5 | 1.51 | 1703 | 1725.5 | 1678 | 2452232 |
| 1747240200 | 1691 | 9.5 | 0.56 | 1671.5 | 1693.5 | 1665 | 1683299 |
| 1747153800 | 1681.5 | -11.5 | -0.68 | 1693 | 1714.5 | 1678.5 | 2830106 |
| 1747067400 | 1693 | -4 | -0.24 | 1700.5 | 1704.5 | 1661 | 1983807 |
| 1746808200 | 1697 | 7 | 0.41 | 1694 | 1717 | 1694 | 1703969 |
| 1746721800 | 1690 | -19.5 | -1.14 | 1706 | 1708.5 | 1684 | 4902807 |
| 1746635400 | 1709.5 | -2.5 | -0.15 | 1703 | 1713.5 | 1679.5 | 2530007 |
| 1746549000 | 1712 | 20.5 | 1.21 | 1712.5 | 1721 | 1700 | 2889098 |
| 1746203400 | 1691.5 | -15.5 | -0.91 | 1689.5 | 1698.5 | 1675.5 | 2692454 |
| 1746117000 | 1707 | 15 | 0.89 | 1691 | 1713 | 1675.5 | 1838386 |
| 1746030600 | 1692 | 48 | 2.92 | 1644.5 | 1701.5 | 1644.5 | 3985936 |
| 1745944200 | 1644 | 22.5 | 1.39 | 1639.5 | 1652.5 | 1625 | 1432968 |
| 1745857800 | 1621.5 | 5.5 | 0.34 | 1622.5 | 1634 | 1615.5 | 1152017 |
| 1745598600 | 1616 | -1 | -0.06 | 1622.5 | 1629 | 1610.5 | 1196989 |
| 1745512200 | 1617 | 19 | 1.19 | 1601.5 | 1627 | 1599 | 2875694 |
| 1745425800 | 1598 | -37 | -2.26 | 1639.5 | 1643 | 1589.5 | 1751715 |
| 1745339400 | 1635 | -5.5 | -0.34 | 1637 | 1645 | 1627 | 1811836 |
| 1744907400 | 1640.5 | 7 | 0.43 | 1622 | 1645 | 1609.5 | 1683088 |
| 1744821000 | 1633.5 | 28 | 1.74 | 1625.5 | 1633.5 | 1614 | 2199985 |
| 1744734600 | 1605.5 | 36.5 | 2.33 | 1578 | 1610 | 1575.5 | 2194143 |
| 1744648200 | 1569 | 15.5 | 1.00 | 1567 | 1571 | 1553 | 1547505 |
| 1744389000 | 1553.5 | 20 | 1.30 | 1551 | 1566.5 | 1532 | 6548230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
