Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sse Plc | SSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 30.50 | 1.69% | 1,833.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,794.00 | 1,794.00 | 1,840.50 | 1,833.00 | 1,802.50 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico SSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,845.50 | 1,867.50 | 1,776.00 | 1,838.23 | 2,277,940 | -12.50 | -0.68% |
| 1 Month | 1,786.50 | 1,892.50 | 1,776.00 | 1,832.22 | 2,024,114 | 46.50 | 2.60% |
| 3 Months | 1,703.00 | 1,892.50 | 1,698.50 | 1,795.92 | 2,929,333 | 130.00 | 7.63% |
| 6 Months | 1,740.00 | 1,892.50 | 1,543.50 | 1,688.91 | 3,459,805 | 93.00 | 5.34% |
| 1 Year | 1,806.50 | 1,932.50 | 1,485.00 | 1,696.44 | 3,777,844 | 26.50 | 1.47% |
| 3 Years | 1,514.00 | 1,935.50 | 1,405.00 | 1,697.57 | 3,693,129 | 319.00 | 21.07% |
| 5 Years | 1,083.00 | 1,935.50 | 1,057.50 | 1,555.33 | 3,721,434 | 750.00 | 69.25% |
SSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,833.00 | 30.50 | 1.69% | 1,794.00 | 1,840.50 | 1,794.00 | 1,586,754 |
| 25 Jul 2024 | 1,802.50 | -46.00 | -2.49% | 1,800.00 | 1,811.00 | 1,776.00 | 1,767,746 |
| 24 Jul 2024 | 1,848.50 | -5.50 | -0.30% | 1,844.50 | 1,858.00 | 1,840.50 | 1,703,199 |
| 23 Jul 2024 | 1,854.00 | 12.50 | 0.68% | 1,841.00 | 1,867.50 | 1,834.50 | 2,161,088 |
| 22 Jul 2024 | 1,841.50 | 2.00 | 0.11% | 1,854.50 | 1,862.50 | 1,841.50 | 2,153,227 |
| 19 Jul 2024 | 1,839.50 | -24.50 | -1.31% | 1,845.50 | 1,867.50 | 1,834.50 | 3,604,439 |
| 18 Jul 2024 | 1,864.00 | 28.00 | 1.53% | 1,833.50 | 1,872.50 | 1,833.50 | 1,716,676 |
| 17 Jul 2024 | 1,836.00 | 11.00 | 0.60% | 1,821.00 | 1,840.50 | 1,815.50 | 2,483,915 |
| 16 Jul 2024 | 1,825.00 | 3.50 | 0.19% | 1,813.00 | 1,830.50 | 1,810.00 | 1,662,700 |
| 15 Jul 2024 | 1,821.50 | -47.50 | -2.54% | 1,862.50 | 1,863.00 | 1,815.00 | 4,907,033 |
| 12 Jul 2024 | 1,869.00 | -7.50 | -0.40% | 1,880.00 | 1,892.50 | 1,855.00 | 1,370,691 |
| 11 Jul 2024 | 1,876.50 | 34.00 | 1.85% | 1,854.50 | 1,892.50 | 1,845.50 | 1,724,882 |
| 10 Jul 2024 | 1,842.50 | 17.50 | 0.96% | 1,833.00 | 1,848.50 | 1,827.50 | 1,607,868 |
| 09 Jul 2024 | 1,825.00 | -4.00 | -0.22% | 1,831.50 | 1,850.00 | 1,824.50 | 1,690,698 |
| 08 Jul 2024 | 1,829.00 | -26.00 | -1.40% | 1,847.50 | 1,855.50 | 1,829.00 | 1,768,174 |
| 05 Jul 2024 | 1,855.00 | 18.50 | 1.01% | 1,843.00 | 1,856.00 | 1,839.50 | 1,874,883 |
| 04 Jul 2024 | 1,836.50 | 22.00 | 1.21% | 1,816.00 | 1,837.00 | 1,812.50 | 1,329,713 |
| 03 Jul 2024 | 1,814.50 | 29.00 | 1.62% | 1,796.00 | 1,816.50 | 1,791.50 | 1,973,756 |
| 02 Jul 2024 | 1,785.50 | -13.50 | -0.75% | 1,790.50 | 1,796.50 | 1,782.00 | 1,689,661 |
| 01 Jul 2024 | 1,799.00 | 9.50 | 0.53% | 1,789.00 | 1,815.50 | 1,788.00 | 1,353,957 |
| 28 Jun 2024 | 1,789.50 | 4.50 | 0.25% | 1,786.50 | 1,801.00 | 1,776.00 | 1,937,973 |
| 27 Jun 2024 | 1,785.00 | -23.50 | -1.30% | 1,811.50 | 1,816.50 | 1,774.50 | 1,675,803 |
