ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sse Plc

Sse Plc (SSE)

1,831.00
-22.50
( -1.21% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30-1.6120365394918611920.51824.524803961865.56855542DE
4110.60439560439618201920.5179731067351842.2834384DE
1219411.85094685416371920.51589.531873461771.08749472DE
2628818.664938431615431920.51447.534978121639.3889265DE
52-23.5-1.267187921271854.520191447.532207251715.47575482DE
156145.58.632453277961685.52019140534829761712.0376208DE
260492.536.79491968621338.520191160.534411671650.28403552DE

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521650001853.5-32.5-1.7219181920.518405119841
1752078600188615.50.831878.5190018732472563
17519922001870.57.50.4018581885.51852.52344163
17519058001863-5.5-0.2918701870.51852.51366597
17516466001868.530.1618611878.51854.51098817
17515602001865.5502.7518231866.51821.51967812
17514738001815.5-26-1.4118461858.51798.51903393
17513874001841.510.50.5718461864.518371347296
1751301000183110.051838.518391819.52136973
17510418001830-1-0.05182918611828.52173747
17509554001831-16.5-0.891855.518581828.52037742
17508690001847.5-31.5-1.681872.51878.51847.57513689
17507826001879452.4518271904.51797.58468355
1750696200183426.51.471798184317971057059
17504370001807.5-16.5-0.901829.51833.51807.55936156
175035060018247.50.411814.5182718091243723
17502642001816.5-2-0.111826.51834.518081656908
17501778001818.5-6.5-0.361815.518211799.57426983
17500914001825100.551813.51833.51805.53126085
17498322001815-1.5-0.0818201834.518151736795
17497458001816.5191.061798.51816.51798.52370954
17496594001797.522.51.271776.51804.517703412066
1749573000177519.51.111764.51781.517571317112
17494866001755.5-1-0.061757176517461438171
17492274001756.520.51.18176717681749.52266016
17491410001736-6-0.341742.51747.517281263780
17490546001742-8.5-0.4917461751.51735.52613006
17489682001750.5-14-0.791769.5177317492530661
17488818001764.53.50.20177017761755.52111451
17486226001761181.031756178017545823917
174853620017430.50.031730.51752.51721.51830149
17484498001742.5-12.5-0.711754.51762.517424020144
1748363400175530.171762.5177617465756102
1748017800175290.521757.51758.517306095849
17479314001743-13-0.741744.51783.51725.59988428
17478450001756-42.5-2.361795183217466334780
17477586001798.545.52.601759.51798.5175610676396
1747672200175380.461744.5175317242204312
1747413000174528.51.661735174517214590053
17473266001716.525.51.5117031725.516782452232
174724020016919.50.561671.51693.516651683299
17471538001681.5-11.5-0.6816931714.51678.52830106
17470674001693-4-0.241700.51704.516611983807
1746808200169770.411694171716941703969
17467218001690-19.5-1.1417061708.516844902807
17466354001709.5-2.5-0.1517031713.51679.52530007
1746549000171220.51.211712.5172117002889098
17462034001691.5-15.5-0.911689.51698.51675.52692454
17461170001707150.89169117131675.51838386
17460306001692482.921644.51701.51644.53985936
1745944200164422.51.391639.51652.516251432968
17458578001621.55.50.341622.516341615.51152017
17455986001616-1-0.061622.516291610.51196989
17455122001617191.191601.5162715992875694
17454258001598-37-2.261639.516431589.51751715
17453394001635-5.5-0.341637164516271811836
17449074001640.570.43162216451609.51683088
17448210001633.5281.741625.51633.516142199985
17447346001605.536.52.33157816101575.52194143
1744648200156915.51.001567157115531547505
17443890001553.5201.3015511566.515326548230

Su Consulta Reciente

Delayed Upgrade Clock