Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sse Plc | SSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -40.00 | -2.49% | 1,564.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,571.00 | 1,554.00 | 1,590.00 | 1,564.00 | 1,604.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico SSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,600.50 | 1,619.00 | 1,554.00 | 1,593.87 | 3,256,196 | -36.50 | -2.28% |
| 1 Month | 1,673.50 | 1,689.50 | 1,540.50 | 1,625.38 | 3,077,445 | -109.50 | -6.54% |
| 3 Months | 1,655.00 | 1,689.50 | 1,527.50 | 1,613.53 | 2,965,797 | -91.00 | -5.5% |
| 6 Months | 1,535.50 | 1,689.50 | 1,445.50 | 1,578.50 | 2,827,126 | 28.50 | 1.86% |
| 1 Year | 1,401.50 | 1,689.50 | 1,285.00 | 1,515.69 | 2,968,512 | 162.50 | 11.59% |
| 3 Years | 1,127.50 | 1,703.00 | 997.80 | 1,324.21 | 3,626,662 | 436.50 | 38.71% |
| 5 Years | 1,460.00 | 1,703.00 | 997.80 | 1,335.67 | 3,646,405 | 104.00 | 7.12% |
SSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 1,564.00 | -40.00 | -2.49% | 1,571.00 | 1,590.00 | 1,554.00 | 2,078,023 |
| 25 Nov 2021 | 1,604.00 | 13.50 | 0.85% | 1,597.50 | 1,612.50 | 1,590.50 | 6,233,029 |
| 24 Nov 2021 | 1,590.50 | 8.00 | 0.51% | 1,580.00 | 1,590.50 | 1,573.00 | 1,476,346 |
| 23 Nov 2021 | 1,582.50 | 2.00 | 0.13% | 1,567.50 | 1,594.00 | 1,559.50 | 1,613,037 |
| 22 Nov 2021 | 1,580.50 | -16.00 | -1.0% | 1,600.50 | 1,619.00 | 1,580.00 | 3,637,248 |
| 19 Nov 2021 | 1,596.50 | 4.00 | 0.25% | 1,600.50 | 1,604.00 | 1,582.50 | 3,321,321 |
| 18 Nov 2021 | 1,592.50 | 5.50 | 0.35% | 1,557.50 | 1,603.00 | 1,557.50 | 5,307,268 |
| 17 Nov 2021 | 1,587.00 | -71.00 | -4.28% | 1,625.00 | 1,625.00 | 1,540.50 | 5,819,837 |
| 16 Nov 2021 | 1,658.00 | 1.50 | 0.09% | 1,658.50 | 1,666.00 | 1,643.00 | 2,080,507 |
| 15 Nov 2021 | 1,656.50 | 6.50 | 0.39% | 1,648.50 | 1,659.50 | 1,626.50 | 3,385,059 |
| 12 Nov 2021 | 1,650.00 | -6.00 | -0.36% | 1,659.00 | 1,664.00 | 1,638.50 | 8,906,557 |
| 11 Nov 2021 | 1,656.00 | -3.00 | -0.18% | 1,657.00 | 1,673.50 | 1,655.50 | 2,230,439 |
| 10 Nov 2021 | 1,659.00 | 44.00 | 2.72% | 1,609.00 | 1,659.50 | 1,608.50 | 3,119,703 |
| 09 Nov 2021 | 1,615.00 | -23.00 | -1.4% | 1,636.00 | 1,648.00 | 1,612.50 | 2,291,062 |
| 08 Nov 2021 | 1,638.00 | -11.50 | -0.7% | 1,645.00 | 1,655.50 | 1,638.00 | 1,811,684 |
| 05 Nov 2021 | 1,649.50 | -12.00 | -0.72% | 1,654.50 | 1,672.50 | 1,649.50 | 1,360,924 |
| 04 Nov 2021 | 1,661.50 | 6.00 | 0.36% | 1,657.00 | 1,673.00 | 1,649.50 | 1,482,701 |
| 03 Nov 2021 | 1,655.50 | -19.00 | -1.13% | 1,672.00 | 1,672.00 | 1,650.50 | 2,220,044 |
| 02 Nov 2021 | 1,674.50 | -0.50 | -0.03% | 1,678.50 | 1,679.50 | 1,662.00 | 1,437,802 |
| 01 Nov 2021 | 1,675.00 | 31.50 | 1.92% | 1,650.00 | 1,689.50 | 1,646.00 | 1,691,448 |
| 29 Oct 2021 | 1,643.50 | -38.50 | -2.29% | 1,673.50 | 1,679.50 | 1,643.00 | 2,122,881 |
| 28 Oct 2021 | 1,682.00 | 20.00 | 1.2% | 1,663.00 | 1,682.00 | 1,656.50 | 2,182,438 |
| 27 Oct 2021 | 1,662.00 | 35.00 | 2.15% | 1,627.00 | 1,667.50 | 1,627.00 | 2,541,146 |
