Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 73.035 | -0.21 | -0.28% | 73.035 | 73.035 | 73.035 | 23 |
| 16 May 2024 | 73.24 | -0.56 | -0.75% | 73.49 | 73.58 | 73.24 | 292 |
| 15 May 2024 | 73.795 | -0.22 | -0.29% | 74.24 | 74.32 | 73.53 | 108 |
| 14 May 2024 | 74.01 | -0.17 | -0.23% | 74.42 | 74.625 | 73.945 | 185 |
| 13 May 2024 | 74.18 | -0.24 | -0.32% | 74.34 | 74.445 | 74.10 | 352 |
| 10 May 2024 | 74.42 | -0.18 | -0.24% | 74.47 | 74.505 | 74.20 | 540 |
| 09 May 2024 | 74.60 | -0.03 | -0.04% | 74.62 | 75.105 | 74.405 | 373 |
| 08 May 2024 | 74.63 | 0.24 | 0.32% | 74.69 | 74.815 | 74.62 | 168 |
| 07 May 2024 | 74.39 | 0.13 | 0.18% | 74.50 | 74.65 | 74.25 | 497 |
| 03 May 2024 | 74.26 | 0.20 | 0.27% | 74.26 | 74.26 | 74.26 | 50 |
| 02 May 2024 | 74.06 | 0.16 | 0.22% | 74.11 | 74.265 | 73.97 | 794 |
| 01 May 2024 | 73.90 | 0.28 | 0.38% | 73.90 | 73.90 | 73.90 | 69 |
| 30 Abr 2024 | 73.62 | -0.05 | -0.07% | 73.77 | 74.05 | 73.62 | 344 |
| 29 Abr 2024 | 73.67 | -0.44 | -0.59% | 73.67 | 73.67 | 73.67 | 363 |
| 26 Abr 2024 | 74.105 | 0.53 | 0.71% | 73.79 | 74.135 | 73.55 | 185 |
| 25 Abr 2024 | 73.58 | -0.55 | -0.74% | 73.71 | 73.80 | 73.45 | 600 |
| 24 Abr 2024 | 74.125 | -0.08 | -0.11% | 74.35 | 74.465 | 74.025 | 391 |
| 23 Abr 2024 | 74.205 | -0.35 | -0.46% | 74.18 | 74.325 | 74.12 | 3,448 |
| 22 Abr 2024 | 74.55 | 0.69 | 0.94% | 74.38 | 74.73 | 74.03 | 420 |
| 19 Abr 2024 | 73.855 | 0.44 | 0.59% | 73.52 | 73.865 | 73.42 | 754 |
| 18 Abr 2024 | 73.42 | -0.56 | -0.76% | 73.51 | 73.59 | 73.32 | 824 |
| 17 Abr 2024 | 73.98 | 0.08 | 0.10% | 73.99 | 74.015 | 73.865 | 552 |
| 16 Abr 2024 | 73.905 | -0.20 | -0.26% | 74.27 | 74.27 | 73.75 | 177 |
| 15 Abr 2024 | 74.10 | -0.32 | -0.43% | 74.46 | 74.47 | 74.045 | 2,237 |
| 12 Abr 2024 | 74.42 | 0.50 | 0.68% | 74.16 | 74.445 | 73.915 | 42 |
| 11 Abr 2024 | 73.915 | -0.03 | -0.04% | 73.90 | 73.94 | 73.685 | 32 |
| 10 Abr 2024 | 73.945 | 0.38 | 0.51% | 73.59 | 73.97 | 73.355 | 291 |
| 09 Abr 2024 | 73.57 | -0.04 | -0.05% | 73.48 | 73.58 | 73.345 | 357 |
| 08 Abr 2024 | 73.61 | -0.07 | -0.10% | 73.66 | 73.785 | 73.37 | 606 |
| 05 Abr 2024 | 73.68 | 0.06 | 0.08% | 73.72 | 73.995 | 73.455 | 29 |
| 04 Abr 2024 | 73.62 | -0.03 | -0.03% | 73.66 | 73.97 | 73.36 | 119 |
| 03 Abr 2024 | 73.645 | -0.31 | -0.42% | 73.76 | 74.10 | 73.635 | 995 |
| 02 Abr 2024 | 73.955 | 0.01 | 0.01% | 73.99 | 74.13 | 73.88 | 1,886 |
| 28 Mar 2024 | 73.945 | 0.02 | 0.03% | 74.20 | 74.20 | 73.77 | 145 |
| 27 Mar 2024 | 73.925 | 0.19 | 0.25% | 73.925 | 73.925 | 73.925 | 25 |
| 26 Mar 2024 | 73.74 | -0.05 | -0.07% | 73.74 | 73.74 | 73.74 | 233 |
| 25 Mar 2024 | 73.79 | -0.36 | -0.48% | 74.00 | 74.00 | 73.67 | 101 |
| 22 Mar 2024 | 74.145 | 0.34 | 0.47% | 74.07 | 74.35 | 74.06 | 2,437 |
| 21 Mar 2024 | 73.80 | -0.06 | -0.08% | 73.54 | 73.855 | 73.425 | 376 |
| 20 Mar 2024 | 73.86 | 0.08 | 0.10% | 73.86 | 73.86 | 73.86 | 62 |
| 19 Mar 2024 | 73.785 | 0.11 | 0.16% | 73.59 | 74.075 | 73.59 | 269 |
| 18 Mar 2024 | 73.67 | 0.11 | 0.16% | 73.67 | 73.67 | 73.67 | 52 |
| 15 Mar 2024 | 73.555 | 0.06 | 0.08% | 73.57 | 73.815 | 73.40 | 1,194 |
| 14 Mar 2024 | 73.495 | 0.08 | 0.11% | 73.57 | 73.61 | 73.44 | 2,218 |
| 13 Mar 2024 | 73.415 | 0.01 | 0.01% | 73.415 | 73.415 | 73.415 | 47 |
| 12 Mar 2024 | 73.405 | 0.21 | 0.29% | 73.35 | 73.71 | 73.24 | 1,153 |
| 11 Mar 2024 | 73.195 | 0.20 | 0.27% | 72.85 | 73.265 | 72.85 | 59 |
| 08 Mar 2024 | 72.995 | -0.29 | -0.40% | 73.21 | 73.355 | 72.885 | 4,605 |
| 07 Mar 2024 | 73.285 | -0.23 | -0.31% | 73.60 | 73.695 | 73.285 | 50 |
| 06 Mar 2024 | 73.51 | -0.04 | -0.05% | 73.67 | 73.76 | 73.47 | 70 |
| 05 Mar 2024 | 73.55 | -0.08 | -0.10% | 73.51 | 73.585 | 73.485 | 375 |
| 04 Mar 2024 | 73.625 | -0.39 | -0.52% | 73.81 | 74.04 | 73.615 | 46 |
| 01 Mar 2024 | 74.01 | 0.09 | 0.12% | 73.93 | 74.145 | 73.725 | 30 |
| 29 Feb 2024 | 73.92 | 0.19 | 0.26% | 73.60 | 73.92 | 73.485 | 109 |
| 28 Feb 2024 | 73.73 | 0.39 | 0.53% | 73.69 | 73.73 | 73.64 | 86 |
| 27 Feb 2024 | 73.34 | -0.02 | -0.03% | 73.42 | 73.45 | 73.335 | 1,114 |
| 26 Feb 2024 | 73.36 | -0.12 | -0.16% | 73.44 | 73.745 | 73.36 | 92 |
| 23 Feb 2024 | 73.48 | -0.20 | -0.26% | 73.81 | 73.81 | 73.37 | 66 |
| 22 Feb 2024 | 73.675 | 0.04 | 0.05% | 73.37 | 73.875 | 73.325 | 1,634 |
| 21 Feb 2024 | 73.635 | 0.15 | 0.20% | 73.67 | 73.73 | 73.605 | 1,023 |
| 20 Feb 2024 | 73.49 | -0.38 | -0.51% | 73.76 | 73.84 | 73.325 | 5,153 |
| 19 Feb 2024 | 73.865 | 0.07 | 0.10% | 73.60 | 73.87 | 73.60 | 104 |
