ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Secured Income Fund Plc

Secured Income Fund Plc (SSIF)

6.00
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.00
Postura de Compra
4.00
Postura de Venta
8.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
6.00 Rango de 52 semanas 6.00
Precio Anterior
6.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

SSIF Últimas noticias

London Stock Exchange Notice Cancellation - SECURED INCOME FUND PLC

London Stock Exchange Notice 04 August 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/08/2023 - 08:00 At the request of the company the following securities...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 02 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 01 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Holding(s) in Company

Secured Income Fund PLC 27 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMK5S87 Issuer Name SECURED INCOME FUND PLC UK or Non-UK Issuer UK 2...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 27 July 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 25 July 2023 25 July 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

IN BRIEF: Secured Income Fund to return GBP3 million to shareholders

nd PLC - Specialist secured-lending income investment trust - Says it will return GBP3.2 million to shareholders by th ...

Secured Income Fund PLC B Share Scheme and Delisting

Secured Income Fund PLC 29 June 2023 Secured Income Fund Plc LEI: 213800TR2S2TT6PKVH57 29 June 2023 SECURED INCOME FUND PLC (the "Company") B Share Scheme and Delisting Pursuant to the...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 23 June 2023 23 June 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 30 May 2023 30 May 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending income...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10066600DE
40066600DE
120066600DE
260066600DE
520066600DE
156-14.5-70.731707317120.521.542526711.42764029DE
260-79.75-93.002915451985.758742205923.32095271DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOUSound Energy Plc
1.00p
(53.85%)
29.19M
COROCoro Energy Plc
0.025p
(42.86%)
77.23M
FARFerro-alloy Resources Limited
10.05p
(37.67%)
7.97M
LENDSancus Lending Group Limited
0.4525p
(29.29%)
1.76M
GFINGfinity Plc
0.04p
(25.00%)
163.64M
SYMESupply@me Capital Plc
0.003p
(-27.71%)
750.85M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.23M
AWEAlphawave Ip Group Plc
115.00p
(-16.67%)
108.59M
XTRXtract Resources Plc
0.50p
(-16.67%)
2.59M
VRSVersarien Plc
0.035p
(-15.66%)
173.83M
NTVONativo Resources Plc
0.0024p
(-4.00%)
1.84B
SYMESupply@me Capital Plc
0.003p
(-27.71%)
750.85M
TRPTower Resources Plc
0.026p
(-1.89%)
707.28M
ORCPOracle Power Plc
0.0295p
(-13.24%)
671.67M
ROCKRockfire Resources Plc
0.1575p
(-14.86%)
390.89M
getmoreshares getmoreshares 4 minutos hace
119m bid at 5-17m ask at 6- of course gtsm is on the ask- showing 10k. 1.5m vol- we are still under the radar
CGAC
hunterj20 hunterj20 4 minutos hace
Lmao .0009? You must not watch this stock because you're way late for those. Guaranteed to not happen. You might be lucky to get 11
SINC
ORCA ORCA 4 minutos hace
SELL BRO.I NEED TO GET MY SHARES BACK SO I CAN FLIP AGAIN.
AXXA
qualityincolor qualityincolor 4 minutos hace
If we get news the left over shares will be eaten up in no time 😉
RDAR
XenaLives XenaLives 4 minutos hace
Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors
Lightwave Logic, Inc. Logo (PRNewsfoto/Lightwave Logic, Inc.)
News provided by
Lightwave Logic, Inc.
Jul 23, 2024, 08:31 ET

Share this article

Yves LeMaitre B
LWLG
DLucky6636 DLucky6636 4 minutos hace
Definitely not good news. Sad and stunned.
LWLG
BigBadWolf BigBadWolf 4 minutos hace
Glad I learned long ago
[yt]Wxk1cyYJe-o[/yt]
AFFU
befast befast 5 minutos hace
The news of the year is that DBGI should be able to close 2024 at the same level as 2023, just a 1:50 haircut for the share price. Guess Hil will deserve a good bonus for this achievement... Next step is further dilution for repricing the warrants.
DBGI
elks elks 5 minutos hace
Great News
ASII
TMaga TMaga 5 minutos hace
The real numbers. Not 74 million. Yes mega R/S over 200,000 to 1
6 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
Guido2 Guido2 6 minutos hace
https://x.com/GuidoPerei/status/1866852354655723602
FNMA
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
They were not the highest bid. Easy decision for a non-judicial warrior judge.
INTHEKNOW1 INTHEKNOW1 6 minutos hace
Insider buying and ONE FOR ONE stock dividend info spreading will cause significant PPS rise first week in Jan. Who passes up a 2X+ guaranteed gain LOL. This move clearly demonstrates the company's confidence in future endeavors. GOT MINE😉
BDPTD
JusticeWillWin JusticeWillWin 6 minutos hace
Short-interest slightly increased to 1.797M as of 11/29/2024

See: https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
DavidLeeRoth DavidLeeRoth 6 minutos hace
If Level II would look like this, we’d be dancing in the streets😎💰

https://investorshub.advfn.com/uimage/uploads/2024/12/11/gltsuIMG_0568.jpeg
ASII
Polymer Paul Polymer Paul 7 minutos hace
Where's lebbys statement ?
LWLG
solidgold solidgold 7 minutos hace
I will take it. $NBRI$.
NBRI
ORCA ORCA 7 minutos hace
YES JELLY BEAN I AM A PRO FLIPPER.BUY LOW SELL HIGH.THAT IS MY JOB.EVERYONE ON IHUB KNOWS THAT FOR THE LAST COUPLE DECADES.I KEEP SAYING CHICKEN TRIOS.I HAVE NOTHING TO HIDE JEALOUS IDIOT.I AM OPEN ON MY FLIPPING.I WILL MAKE MONEY HERE AGAIN AND AGAIN AND AGAIN.STOP BEEN JEALOUS.SHOW ME THE $30K YOU
VPLM
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Not necessarily. You do, however, need to be an uncaring* chronic liar.

* Re-elections and graft, of course, are deeply cared about.

Let's see. The state and federal officials have NO idea what's going on yet they can assure us there's no danger.
Do you need a m
BlazingStocks BlazingStocks 7 minutos hace
$FAVO - D. Boral Capital, with its extensive experience and proven track record in investment banking, will provide investment banking services to FAVO Capital, Inc.
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html

FAVO
valuemind valuemind 7 minutos hace
Will TSLA break through the all time record high of $414 hit back in November 2021?
410 or 4 away right now
TSLA
navycmdr navycmdr 7 minutos hace
after getting royally whacked by Joshua Rosner about his erroneous Hack piece article:

The Stability Myth- Why GSE MBS Don’t Need Guarantees and Release Won’t Widen Spreads

https://www.scribd.com/document/800768968/12-03-2024-GF-Co-The-Stability-Myth-Why-GSE-MBS-Don-t
FNMA
konshe konshe 7 minutos hace
0 shares to be borrowed SHBWAB showed
HMBL
JusticeWillWin JusticeWillWin 7 minutos hace
Everything would go to COOP, which is former WMIH which is REORGANIZED WMI (Washington Mutual Inc, the holding company which owned WMB).

But I don't think the document has something to do with us...

IMO, The FDIC Will Release Their Lien on the RE.

Yes, Th
COOP