Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Silver | SSLE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06075 | -3.87% | 1.5083 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.462 | 1.3995 | 1.7083 | 1.5083 | 1.569 |
Resumen Histórico SSLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.5083 | -0.06 | -3.87% | 1.462 | 1.7083 | 1.3995 | 1 |
| 01 Jul 2024 | 1.569 | 0.00 | 0.06% | 1.569 | 1.569 | 1.569 | 0 |
| 28 Jun 2024 | 1.568 | -0.04 | -2.71% | 1.568 | 1.568 | 1.568 | 12 |
| 27 Jun 2024 | 1.6118 | -0.02 | -1.12% | 1.6118 | 1.6118 | 1.6118 | 0 |
| 26 Jun 2024 | 1.63 | 0.02 | 1.42% | 1.63 | 1.63 | 1.63 | 0 |
| 25 Jun 2024 | 1.6073 | 0.09 | 6.09% | 1.6073 | 1.6073 | 1.6073 | 0 |
| 24 Jun 2024 | 1.515 | 0.00 | 0.02% | 1.515 | 1.515 | 1.515 | 0 |
| 21 Jun 2024 | 1.5148 | 0.12 | 8.39% | 1.5148 | 1.5148 | 1.5148 | 4 |
| 20 Jun 2024 | 1.3975 | -0.19 | -11.82% | 1.3975 | 1.3975 | 1.3975 | 0 |
| 19 Jun 2024 | 1.5848 | 0.00 | 0.00% | 1.5848 | 1.5848 | 1.5848 | 0 |
| 18 Jun 2024 | 1.5848 | 0.01 | 0.64% | 1.592 | 1.7303 | 1.426 | 1,940 |
| 17 Jun 2024 | 1.5748 | -0.05 | -3.08% | 1.5748 | 1.5748 | 1.5748 | 0 |
| 14 Jun 2024 | 1.6248 | -0.01 | -0.90% | 1.6248 | 1.6248 | 1.6248 | 0 |
| 13 Jun 2024 | 1.6395 | 0.19 | 13.07% | 1.6395 | 1.6395 | 1.6395 | 0 |
| 12 Jun 2024 | 1.45 | -0.17 | -10.69% | 1.45 | 1.45 | 1.45 | 0 |
| 11 Jun 2024 | 1.6235 | 0.08 | 5.18% | 1.6235 | 1.6235 | 1.6235 | 0 |
| 10 Jun 2024 | 1.5435 | -0.04 | -2.51% | 1.5435 | 1.5435 | 1.5435 | 1 |
| 07 Jun 2024 | 1.5833 | 0.23 | 17.34% | 1.5833 | 1.5833 | 1.5833 | 0 |
| 06 Jun 2024 | 1.3493 | -0.20 | -12.90% | 1.3493 | 1.3493 | 1.3493 | 0 |
| 05 Jun 2024 | 1.549 | -0.03 | -2.02% | 1.582 | 1.7263 | 1.4518 | 1,910 |
| 04 Jun 2024 | 1.581 | 0.13 | 8.72% | 1.581 | 1.581 | 1.581 | 0 |
| 03 Jun 2024 | 1.4543 | -0.01 | -0.50% | 1.4543 | 1.4543 | 1.4543 | 50 |
