Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.362 | 0.00 | -0.09% | 1.362 | 1.362 | 1.362 | 0 |
| 03 Jul 2024 | 1.3633 | -0.15 | -9.61% | 1.394 | 1.394 | 1.3385 | 813 |
| 02 Jul 2024 | 1.5083 | -0.06 | -3.87% | 1.462 | 1.7083 | 1.3995 | 1 |
| 01 Jul 2024 | 1.569 | 0.00 | 0.06% | 1.569 | 1.569 | 1.569 | 0 |
| 28 Jun 2024 | 1.568 | -0.04 | -2.71% | 1.568 | 1.568 | 1.568 | 12 |
| 27 Jun 2024 | 1.6118 | -0.02 | -1.12% | 1.6118 | 1.6118 | 1.6118 | 0 |
| 26 Jun 2024 | 1.63 | 0.02 | 1.42% | 1.63 | 1.63 | 1.63 | 0 |
| 25 Jun 2024 | 1.6073 | 0.09 | 6.09% | 1.6073 | 1.6073 | 1.6073 | 0 |
| 24 Jun 2024 | 1.515 | 0.00 | 0.02% | 1.515 | 1.515 | 1.515 | 0 |
| 21 Jun 2024 | 1.5148 | 0.12 | 8.39% | 1.5148 | 1.5148 | 1.5148 | 4 |
| 20 Jun 2024 | 1.3975 | -0.19 | -11.82% | 1.3975 | 1.3975 | 1.3975 | 0 |
| 19 Jun 2024 | 1.5848 | 0.00 | 0.00% | 1.5848 | 1.5848 | 1.5848 | 0 |
| 18 Jun 2024 | 1.5848 | 0.01 | 0.64% | 1.592 | 1.7303 | 1.426 | 1,940 |
| 17 Jun 2024 | 1.5748 | -0.05 | -3.08% | 1.5748 | 1.5748 | 1.5748 | 0 |
| 14 Jun 2024 | 1.6248 | -0.01 | -0.90% | 1.6248 | 1.6248 | 1.6248 | 0 |
| 13 Jun 2024 | 1.6395 | 0.19 | 13.07% | 1.6395 | 1.6395 | 1.6395 | 0 |
| 12 Jun 2024 | 1.45 | -0.17 | -10.69% | 1.45 | 1.45 | 1.45 | 0 |
| 11 Jun 2024 | 1.6235 | 0.08 | 5.18% | 1.6235 | 1.6235 | 1.6235 | 0 |
| 10 Jun 2024 | 1.5435 | -0.04 | -2.51% | 1.5435 | 1.5435 | 1.5435 | 1 |
| 07 Jun 2024 | 1.5833 | 0.23 | 17.34% | 1.5833 | 1.5833 | 1.5833 | 0 |
| 06 Jun 2024 | 1.3493 | -0.20 | -12.90% | 1.3493 | 1.3493 | 1.3493 | 0 |
| 05 Jun 2024 | 1.549 | -0.03 | -2.02% | 1.582 | 1.7263 | 1.4518 | 1,910 |
| 04 Jun 2024 | 1.581 | 0.13 | 8.72% | 1.581 | 1.581 | 1.581 | 0 |
| 03 Jun 2024 | 1.4543 | -0.01 | -0.50% | 1.4543 | 1.4543 | 1.4543 | 50 |
| 31 May 2024 | 1.4615 | 0.11 | 8.34% | 1.4615 | 1.4615 | 1.4615 | 0 |
| 30 May 2024 | 1.349 | 0.08 | 6.14% | 1.349 | 1.349 | 1.349 | 0 |
| 29 May 2024 | 1.271 | -0.01 | -1.07% | 1.271 | 1.271 | 1.271 | 45 |
| 28 May 2024 | 1.2848 | -0.22 | -14.71% | 1.2848 | 1.2848 | 1.2848 | 0 |
| 24 May 2024 | 1.5063 | -0.02 | -1.46% | 1.5063 | 1.5063 | 1.5063 | 30 |
| 23 May 2024 | 1.5285 | 0.12 | 8.87% | 1.4985 | 1.6215 | 1.3283 | 5,474 |
| 22 May 2024 | 1.404 | 0.12 | 8.94% | 1.346 | 1.5158 | 1.2243 | 807 |
| 21 May 2024 | 1.2888 | -0.02 | -1.72% | 1.2888 | 1.2888 | 1.2888 | 15 |
| 20 May 2024 | 1.3113 | -0.21 | -13.68% | 1.306 | 1.5208 | 1.2098 | 1,223 |
| 17 May 2024 | 1.519 | -0.17 | -9.97% | 1.6495 | 1.6898 | 1.3993 | 2,006 |
| 16 May 2024 | 1.6873 | -0.05 | -2.82% | 1.803 | 1.8808 | 1.5442 | 727 |
| 15 May 2024 | 1.7363 | -0.19 | -9.68% | 1.7363 | 1.7363 | 1.7363 | 0 |
| 14 May 2024 | 1.9223 | -0.12 | -5.82% | 2.0625 | 2.2648 | 1.6575 | 714 |
| 13 May 2024 | 2.041 | 0.06 | 2.94% | 1.9125 | 2.305 | 1.7593 | 40 |
| 10 May 2024 | 1.9828 | -0.02 | -1.10% | 1.9828 | 1.9828 | 1.9828 | 0 |
| 09 May 2024 | 2.0048 | -0.17 | -8.02% | 2.0695 | 2.0993 | 1.7423 | 1,064 |
| 08 May 2024 | 2.1795 | -0.03 | -1.27% | 2.1795 | 2.1795 | 2.1795 | 0 |
| 07 May 2024 | 2.2075 | -0.28 | -11.36% | 2.2075 | 2.2075 | 2.2075 | 0 |
| 03 May 2024 | 2.4905 | 0.07 | 3.01% | 2.446 | 2.7798 | 2.119 | 1,250 |
| 02 May 2024 | 2.4178 | -0.02 | -0.70% | 2.4178 | 2.4178 | 2.4178 | 0 |
| 01 May 2024 | 2.4348 | -0.04 | -1.43% | 2.4348 | 2.4348 | 2.4348 | 0 |
| 30 Abr 2024 | 2.47 | 0.20 | 9.03% | 2.444 | 2.7733 | 2.0963 | 234 |
| 29 Abr 2024 | 2.2655 | -0.02 | -1.06% | 2.2655 | 2.2655 | 2.2655 | 0 |
| 26 Abr 2024 | 2.2898 | 0.05 | 2.35% | 2.2898 | 2.2898 | 2.2898 | 0 |
| 25 Abr 2024 | 2.2373 | -0.01 | -0.51% | 2.2373 | 2.2373 | 2.2373 | 0 |
| 24 Abr 2024 | 2.2487 | -0.01 | -0.42% | 2.2487 | 2.2487 | 2.2487 | 0 |
| 23 Abr 2024 | 2.2583 | -0.02 | -0.95% | 2.2583 | 2.2583 | 2.2583 | 0 |
| 22 Abr 2024 | 2.28 | 0.27 | 13.46% | 2.28 | 2.28 | 2.28 | 0 |
| 19 Abr 2024 | 2.0095 | -0.01 | -0.73% | 2.0095 | 2.0095 | 2.0095 | 0 |
| 18 Abr 2024 | 2.0243 | 0.03 | 1.75% | 2.0243 | 2.0243 | 2.0243 | 0 |
| 17 Abr 2024 | 1.9895 | -0.09 | -4.47% | 1.9895 | 1.9895 | 1.9895 | 0 |
| 16 Abr 2024 | 2.0825 | 0.08 | 4.01% | 2.0825 | 2.0825 | 2.0825 | 0 |
| 15 Abr 2024 | 2.0023 | 0.08 | 4.24% | 2.0023 | 2.0023 | 2.0023 | 0 |
| 12 Abr 2024 | 1.9208 | -0.25 | -11.41% | 1.798 | 1.925 | 1.754 | 618 |
| 11 Abr 2024 | 2.1683 | 0.06 | 2.60% | 2.15 | 2.395 | 1.813 | 494 |
| 10 Abr 2024 | 2.1133 | -0.05 | -2.45% | 2.1765 | 2.514 | 1.7853 | 250 |
| 09 Abr 2024 | 2.1662 | 0.01 | 0.58% | 2.1662 | 2.1662 | 2.1662 | 0 |
| 08 Abr 2024 | 2.1538 | -0.10 | -4.61% | 2.1538 | 2.1538 | 2.1538 | 0 |
