Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,289.25 | -63.75 | -2.71% | 2,344.50 | 2,387.25 | 2,281.25 | 25,413 |
| 30 May 2024 | 2,353.00 | -54.75 | -2.27% | 2,365.50 | 2,418.50 | 2,341.00 | 12,168 |
| 29 May 2024 | 2,407.75 | 23.25 | 0.98% | 2,413.00 | 2,420.75 | 2,365.75 | 11,062 |
| 28 May 2024 | 2,384.50 | 104.50 | 4.58% | 2,354.00 | 2,412.75 | 2,339.25 | 12,546 |
| 24 May 2024 | 2,280.00 | 1.75 | 0.08% | 2,289.50 | 2,385.00 | 2,252.25 | 16,684 |
| 23 May 2024 | 2,278.25 | -76.25 | -3.24% | 2,287.50 | 2,324.50 | 2,255.00 | 24,492 |
| 22 May 2024 | 2,354.50 | -60.25 | -2.50% | 2,387.50 | 2,403.00 | 2,331.25 | 19,763 |
| 21 May 2024 | 2,414.75 | 13.00 | 0.54% | 2,364.00 | 2,430.00 | 2,355.75 | 9,858 |
| 20 May 2024 | 2,401.75 | 99.00 | 4.30% | 2,393.00 | 2,418.25 | 2,326.75 | 22,102 |
| 17 May 2024 | 2,302.75 | 68.00 | 3.04% | 2,243.00 | 2,322.25 | 2,234.50 | 20,231 |
| 16 May 2024 | 2,234.75 | 17.25 | 0.78% | 2,218.00 | 2,245.00 | 2,036.25 | 12,390 |
| 15 May 2024 | 2,217.50 | 53.00 | 2.45% | 2,172.50 | 2,225.00 | 2,157.75 | 38,295 |
| 14 May 2024 | 2,164.50 | 26.00 | 1.22% | 2,155.50 | 2,187.00 | 2,130.00 | 6,235 |
| 13 May 2024 | 2,138.50 | -18.00 | -0.83% | 2,143.00 | 2,165.75 | 2,135.00 | 3,770 |
| 10 May 2024 | 2,156.50 | 7.50 | 0.35% | 2,181.50 | 2,193.75 | 2,136.75 | 56,827 |
| 09 May 2024 | 2,149.00 | 48.75 | 2.32% | 2,117.00 | 2,162.00 | 2,105.00 | 11,632 |
| 08 May 2024 | 2,100.25 | 19.50 | 0.94% | 2,090.50 | 2,106.75 | 2,066.25 | 18,344 |
| 07 May 2024 | 2,080.75 | 78.75 | 3.93% | 2,077.00 | 2,099.75 | 2,067.75 | 28,868 |
| 03 May 2024 | 2,002.00 | -34.00 | -1.67% | 2,023.00 | 2,037.75 | 1,983.25 | 16,264 |
| 02 May 2024 | 2,036.00 | 3.75 | 0.18% | 2,025.50 | 2,125.00 | 1,985.25 | 9,579 |
| 01 May 2024 | 2,032.25 | 14.25 | 0.71% | 2,028.00 | 2,123.25 | 2,014.75 | 7,458 |
| 30 Abr 2024 | 2,018.00 | -56.00 | -2.70% | 2,045.50 | 2,067.00 | 2,001.50 | 16,282 |
| 29 Abr 2024 | 2,074.00 | -10.00 | -0.48% | 2,077.00 | 2,097.50 | 2,060.25 | 18,564 |
| 26 Abr 2024 | 2,084.00 | -7.00 | -0.33% | 2,114.50 | 2,172.00 | 2,075.75 | 4,195 |
| 25 Abr 2024 | 2,091.00 | -8.75 | -0.42% | 2,089.00 | 2,154.50 | 2,080.75 | 3,702 |
| 24 Abr 2024 | 2,099.75 | 5.50 | 0.26% | 2,102.50 | 2,108.00 | 2,075.25 | 15,546 |
| 23 Abr 2024 | 2,094.25 | -14.00 | -0.66% | 2,081.50 | 2,106.50 | 2,058.75 | 8,316 |
| 22 Abr 2024 | 2,108.25 | -92.00 | -4.18% | 2,143.50 | 2,161.00 | 2,103.00 | 10,788 |
| 19 Abr 2024 | 2,200.25 | 20.00 | 0.92% | 2,189.50 | 2,208.00 | 2,156.25 | 21,967 |
| 18 Abr 2024 | 2,180.25 | -14.50 | -0.66% | 2,187.50 | 2,202.50 | 2,159.50 | 17,423 |
| 17 Abr 2024 | 2,194.75 | 29.00 | 1.34% | 2,179.00 | 2,214.25 | 2,166.75 | 21,163 |
| 16 Abr 2024 | 2,165.75 | -29.50 | -1.34% | 2,186.50 | 2,193.00 | 2,142.50 | 15,928 |
| 15 Abr 2024 | 2,195.25 | -33.25 | -1.49% | 2,184.50 | 2,235.00 | 2,140.50 | 26,425 |
| 12 Abr 2024 | 2,228.50 | 102.50 | 4.82% | 2,219.00 | 2,289.25 | 2,196.50 | 62,966 |
| 11 Abr 2024 | 2,126.00 | -12.00 | -0.56% | 2,127.00 | 2,154.25 | 2,113.50 | 22,493 |
| 10 Abr 2024 | 2,138.00 | 41.50 | 1.98% | 2,123.50 | 2,171.25 | 2,089.75 | 52,166 |
| 09 Abr 2024 | 2,096.50 | -3.50 | -0.17% | 2,106.00 | 2,135.75 | 2,091.00 | 30,741 |
| 08 Abr 2024 | 2,100.00 | 27.25 | 1.31% | 2,100.00 | 2,119.00 | 2,057.25 | 23,407 |
| 05 Abr 2024 | 2,072.75 | 24.50 | 1.20% | 2,024.50 | 2,084.00 | 1,922.25 | 11,783 |
| 04 Abr 2024 | 2,048.25 | 26.75 | 1.32% | 2,039.50 | 2,055.00 | 2,016.00 | 9,715 |
| 03 Abr 2024 | 2,021.50 | 64.50 | 3.30% | 1,999.00 | 2,039.50 | 1,986.25 | 15,422 |
| 02 Abr 2024 | 1,957.00 | 79.25 | 4.22% | 1,934.50 | 1,993.00 | 1,918.00 | 29,690 |
| 28 Mar 2024 | 1,877.75 | 18.50 | 1.00% | 1,854.00 | 1,890.00 | 1,848.25 | 42,460 |
| 27 Mar 2024 | 1,859.25 | 8.25 | 0.45% | 1,849.00 | 1,868.75 | 1,845.75 | 5,841 |
| 26 Mar 2024 | 1,851.00 | -19.50 | -1.04% | 1,854.50 | 1,885.50 | 1,842.50 | 12,908 |
| 25 Mar 2024 | 1,870.50 | -4.00 | -0.21% | 1,871.50 | 1,882.50 | 1,861.75 | 2,682 |
| 22 Mar 2024 | 1,874.50 | 7.25 | 0.39% | 1,862.00 | 1,892.00 | 1,857.00 | 12,169 |
| 21 Mar 2024 | 1,867.25 | -4.75 | -0.25% | 1,916.00 | 1,919.75 | 1,857.75 | 11,736 |
| 20 Mar 2024 | 1,872.00 | -1.25 | -0.07% | 1,869.50 | 1,887.50 | 1,862.00 | 18,426 |
| 19 Mar 2024 | 1,873.25 | -9.00 | -0.48% | 1,878.00 | 1,892.75 | 1,861.50 | 5,118 |
| 18 Mar 2024 | 1,882.25 | -23.00 | -1.21% | 1,883.00 | 1,904.50 | 1,873.75 | 8,838 |
| 15 Mar 2024 | 1,905.25 | 45.00 | 2.42% | 1,877.50 | 1,912.00 | 1,862.50 | 20,051 |
| 14 Mar 2024 | 1,860.25 | 1.25 | 0.07% | 1,861.50 | 1,881.25 | 1,835.00 | 4,637 |
| 13 Mar 2024 | 1,859.00 | 48.00 | 2.65% | 1,809.00 | 1,866.75 | 1,804.75 | 22,723 |
| 12 Mar 2024 | 1,811.00 | -15.00 | -0.82% | 1,826.00 | 1,844.00 | 1,800.75 | 6,419 |
| 11 Mar 2024 | 1,826.00 | 20.50 | 1.14% | 1,815.00 | 1,834.75 | 1,806.00 | 11,960 |
| 08 Mar 2024 | 1,805.50 | -21.25 | -1.16% | 1,827.50 | 1,831.50 | 1,783.75 | 1,118 |
| 07 Mar 2024 | 1,826.75 | 9.75 | 0.54% | 1,810.50 | 1,833.25 | 1,791.00 | 21,755 |
| 06 Mar 2024 | 1,817.00 | 29.00 | 1.62% | 1,784.00 | 1,821.00 | 1,773.75 | 13,515 |
| 05 Mar 2024 | 1,788.00 | 0.25 | 0.01% | 1,798.00 | 1,829.00 | 1,682.50 | 26,271 |
| 04 Mar 2024 | 1,787.75 | 42.00 | 2.41% | 1,744.00 | 1,792.25 | 1,739.25 | 2,771 |
