Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.075 | 0.10 | 0.35% | 29.12 | 29.315 | 28.955 | 6,659 |
| 23 May 2024 | 28.975 | -1.00 | -3.34% | 29.18 | 29.59 | 28.84 | 20,490 |
| 22 May 2024 | 29.975 | -0.75 | -2.43% | 30.47 | 30.555 | 29.70 | 35,183 |
| 21 May 2024 | 30.72 | 0.18 | 0.61% | 30.07 | 30.88 | 29.95 | 20,371 |
| 20 May 2024 | 30.535 | 1.27 | 4.32% | 30.41 | 30.705 | 29.51 | 158,711 |
| 17 May 2024 | 29.27 | 0.94 | 3.32% | 28.44 | 29.46 | 28.28 | 28,673 |
| 16 May 2024 | 28.33 | 0.21 | 0.75% | 28.15 | 28.44 | 28.025 | 26,282 |
| 15 May 2024 | 28.12 | 0.87 | 3.19% | 27.36 | 28.155 | 26.90 | 34,181 |
| 14 May 2024 | 27.25 | 0.40 | 1.47% | 27.08 | 27.535 | 26.45 | 1,125 |
| 13 May 2024 | 26.855 | -0.15 | -0.56% | 26.86 | 27.21 | 26.775 | 25,612 |
| 10 May 2024 | 27.005 | 0.10 | 0.37% | 27.39 | 27.52 | 26.815 | 30,143 |
| 09 May 2024 | 26.905 | 0.65 | 2.48% | 26.41 | 26.99 | 26.26 | 4,616 |
| 08 May 2024 | 26.255 | 0.09 | 0.34% | 26.14 | 26.32 | 25.77 | 15,112 |
| 07 May 2024 | 26.165 | 1.03 | 4.10% | 26.09 | 26.335 | 25.965 | 5,387 |
| 03 May 2024 | 25.135 | -0.32 | -1.26% | 25.39 | 26.245 | 24.94 | 32,966 |
| 02 May 2024 | 25.455 | 0.06 | 0.24% | 25.36 | 25.61 | 24.8625 | 6,129 |
| 01 May 2024 | 25.395 | 0.11 | 0.42% | 25.29 | 26.10 | 25.19 | 1,759 |
| 30 Abr 2024 | 25.29 | -0.76 | -2.90% | 25.58 | 25.62 | 25.125 | 3,072 |
| 29 Abr 2024 | 26.045 | 0.07 | 0.27% | 26.00 | 26.29 | 25.81 | 1,315 |
| 26 Abr 2024 | 25.975 | -0.17 | -0.63% | 26.44 | 26.58 | 25.835 | 4,136 |
| 25 Abr 2024 | 26.14 | 0.02 | 0.06% | 26.29 | 29.385 | 25.80 | 8,412 |
| 24 Abr 2024 | 26.125 | 0.05 | 0.21% | 26.16 | 26.205 | 25.755 | 4,531 |
| 23 Abr 2024 | 26.07 | 0.05 | 0.17% | 25.65 | 26.22 | 25.50 | 4,750 |
| 22 Abr 2024 | 26.025 | -1.31 | -4.77% | 26.53 | 26.665 | 25.93 | 11,964 |
| 19 Abr 2024 | 27.33 | 0.15 | 0.53% | 27.24 | 27.40 | 26.80 | 25,421 |
| 18 Abr 2024 | 27.185 | -0.15 | -0.55% | 27.30 | 27.415 | 26.915 | 22,930 |
| 17 Abr 2024 | 27.335 | 0.39 | 1.45% | 27.19 | 27.60 | 27.025 | 10,216 |
| 16 Abr 2024 | 26.945 | -0.42 | -1.53% | 27.17 | 27.29 | 26.72 | 26,991 |
| 15 Abr 2024 | 27.365 | -0.30 | -1.07% | 27.25 | 27.55 | 26.87 | 3,881 |
| 12 Abr 2024 | 27.66 | 1.03 | 3.85% | 27.82 | 28.50 | 27.655 | 88,275 |
| 11 Abr 2024 | 26.635 | -0.21 | -0.78% | 26.69 | 26.985 | 26.445 | 15,448 |
| 10 Abr 2024 | 26.845 | 0.31 | 1.19% | 26.96 | 27.29 | 26.33 | 9,010 |
| 09 Abr 2024 | 26.53 | -0.05 | -0.17% | 26.62 | 27.09 | 26.51 | 21,325 |
| 08 Abr 2024 | 26.575 | 0.39 | 1.49% | 26.52 | 26.72 | 26.045 | 15,655 |
| 05 Abr 2024 | 26.185 | 0.22 | 0.87% | 25.57 | 26.29 | 25.20 | 10,896 |
| 04 Abr 2024 | 25.96 | 0.41 | 1.60% | 25.83 | 26.035 | 25.59 | 14,618 |
| 03 Abr 2024 | 25.55 | 0.93 | 3.78% | 25.23 | 25.71 | 25.025 | 9,015 |
| 02 Abr 2024 | 24.62 | 0.87 | 3.66% | 24.33 | 24.785 | 24.205 | 21,486 |
| 28 Mar 2024 | 23.75 | 0.24 | 1.02% | 23.405 | 23.845 | 23.2825 | 1,812 |
| 27 Mar 2024 | 23.51 | 0.12 | 0.50% | 23.395 | 23.5875 | 23.36 | 1,941 |
| 26 Mar 2024 | 23.3925 | -0.27 | -1.12% | 23.51 | 23.81 | 23.265 | 868 |
| 25 Mar 2024 | 23.6575 | 0.03 | 0.12% | 23.665 | 23.79 | 23.575 | 2,597 |
| 22 Mar 2024 | 23.63 | -0.04 | -0.18% | 23.485 | 23.8625 | 23.335 | 3,362 |
| 21 Mar 2024 | 23.6725 | -0.14 | -0.59% | 24.52 | 24.5575 | 23.5525 | 2,515 |
| 20 Mar 2024 | 23.8125 | -0.03 | -0.13% | 23.73 | 24.0225 | 23.6675 | 11,427 |
| 19 Mar 2024 | 23.8425 | -0.12 | -0.48% | 23.75 | 23.9225 | 23.6525 | 4,857 |
| 18 Mar 2024 | 23.9575 | -0.34 | -1.41% | 23.965 | 24.2375 | 23.8475 | 5,435 |
| 15 Mar 2024 | 24.30 | 0.56 | 2.37% | 23.965 | 24.3425 | 23.88 | 18,613 |
| 14 Mar 2024 | 23.7375 | -0.11 | -0.47% | 23.90 | 24.0325 | 23.6625 | 419 |
| 13 Mar 2024 | 23.85 | 0.70 | 3.00% | 23.19 | 23.8775 | 23.185 | 39,940 |
| 12 Mar 2024 | 23.155 | -0.26 | -1.09% | 23.335 | 23.615 | 22.9575 | 23,168 |
| 11 Mar 2024 | 23.41 | 0.19 | 0.81% | 23.33 | 23.4625 | 23.235 | 3,349 |
| 08 Mar 2024 | 23.2225 | -0.16 | -0.68% | 23.415 | 23.5775 | 22.75 | 5,705 |
| 07 Mar 2024 | 23.3825 | 0.22 | 0.94% | 23.11 | 23.45 | 23.0575 | 16,179 |
| 06 Mar 2024 | 23.165 | 0.41 | 1.79% | 22.69 | 23.1925 | 22.5925 | 13,719 |
| 05 Mar 2024 | 22.7575 | 0.00 | 0.01% | 22.895 | 23.195 | 22.70 | 10,762 |
| 04 Mar 2024 | 22.755 | 0.69 | 3.12% | 22.115 | 22.755 | 22.0625 | 3,370 |
| 01 Mar 2024 | 22.0675 | 0.47 | 2.18% | 21.66 | 22.135 | 21.5075 | 3,795 |
| 29 Feb 2024 | 21.5975 | 0.17 | 0.81% | 21.54 | 21.8075 | 21.3225 | 2,115 |
| 28 Feb 2024 | 21.425 | -0.09 | -0.43% | 21.32 | 21.5775 | 21.2875 | 106 |
