SSON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,394.00 | 14.00 | 1.01% | 1,370.00 | 1,394.00 | 1,370.00 | 609,068 |
02 May 2024 | 1,380.00 | 4.00 | 0.29% | 1,380.00 | 1,382.00 | 1,370.00 | 544,241 |
01 May 2024 | 1,376.00 | -4.00 | -0.29% | 1,374.00 | 1,378.00 | 1,370.00 | 448,062 |
30 Abr 2024 | 1,380.00 | 6.00 | 0.44% | 1,384.00 | 1,386.00 | 1,374.00 | 537,303 |
29 Abr 2024 | 1,374.00 | -14.00 | -1.01% | 1,390.00 | 1,394.00 | 1,374.00 | 737,917 |
26 Abr 2024 | 1,388.00 | 20.00 | 1.46% | 1,372.00 | 1,388.00 | 1,372.00 | 477,491 |
25 Abr 2024 | 1,368.00 | -24.00 | -1.72% | 1,398.00 | 1,398.00 | 1,360.00 | 426,043 |
24 Abr 2024 | 1,392.00 | -10.00 | -0.71% | 1,408.00 | 1,408.00 | 1,388.00 | 709,284 |
23 Abr 2024 | 1,402.00 | 18.00 | 1.30% | 1,390.00 | 1,402.00 | 1,390.00 | 793,360 |
22 Abr 2024 | 1,384.00 | 10.00 | 0.73% | 1,388.00 | 1,388.00 | 1,372.00 | 591,673 |
19 Abr 2024 | 1,374.00 | -4.00 | -0.29% | 1,366.00 | 1,374.00 | 1,360.00 | 520,155 |
18 Abr 2024 | 1,378.00 | 6.00 | 0.44% | 1,380.00 | 1,386.00 | 1,364.00 | 545,549 |
17 Abr 2024 | 1,372.00 | -2.00 | -0.15% | 1,372.00 | 1,382.00 | 1,366.00 | 510,976 |
16 Abr 2024 | 1,374.00 | -28.00 | -2.00% | 1,380.00 | 1,396.00 | 1,370.00 | 782,190 |
15 Abr 2024 | 1,402.00 | 2.00 | 0.14% | 1,400.00 | 1,416.00 | 1,396.00 | 552,945 |
12 Abr 2024 | 1,400.00 | -8.00 | -0.57% | 1,418.00 | 1,418.00 | 1,394.00 | 550,026 |
11 Abr 2024 | 1,408.00 | -2.00 | -0.14% | 1,414.00 | 1,414.00 | 1,398.00 | 421,028 |
10 Abr 2024 | 1,410.00 | 4.00 | 0.28% | 1,406.00 | 1,418.00 | 1,396.00 | 828,878 |
09 Abr 2024 | 1,406.00 | -10.00 | -0.71% | 1,412.00 | 1,414.00 | 1,402.00 | 589,873 |
08 Abr 2024 | 1,416.00 | 2.00 | 0.14% | 1,414.00 | 1,418.00 | 1,404.00 | 658,536 |
05 Abr 2024 | 1,414.00 | -4.00 | -0.28% | 1,398.00 | 1,414.00 | 1,392.00 | 429,114 |
04 Abr 2024 | 1,418.00 | 2.00 | 0.14% | 1,404.00 | 1,418.00 | 1,400.00 | 645,375 |
03 Abr 2024 | 1,416.00 | 0.00 | 0.00% | 1,404.00 | 1,416.00 | 1,402.00 | 473,624 |
02 Abr 2024 | 1,416.00 | -12.00 | -0.84% | 1,430.00 | 1,430.00 | 1,404.00 | 516,345 |
28 Mar 2024 | 1,428.00 | 8.00 | 0.56% | 1,406.00 | 1,428.00 | 1,406.00 | 529,344 |
27 Mar 2024 | 1,420.00 | 13.00 | 0.92% | 1,403.00 | 1,420.00 | 1,400.00 | 625,450 |
26 Mar 2024 | 1,407.00 | 3.00 | 0.21% | 1,400.00 | 1,407.00 | 1,397.00 | 879,704 |
25 Mar 2024 | 1,404.00 | -6.00 | -0.43% | 1,399.00 | 1,407.00 | 1,397.00 | 1,521,866 |
22 Mar 2024 | 1,410.00 | 12.00 | 0.86% | 1,399.00 | 1,410.00 | 1,393.00 | 551,760 |
21 Mar 2024 | 1,398.00 | 22.00 | 1.60% | 1,393.00 | 1,398.00 | 1,381.00 | 532,330 |
20 Mar 2024 | 1,376.00 | 3.00 | 0.22% | 1,380.00 | 1,380.00 | 1,367.00 | 620,661 |
19 Mar 2024 | 1,373.00 | -5.00 | -0.36% | 1,370.00 | 1,381.00 | 1,363.00 | 499,591 |
18 Mar 2024 | 1,378.00 | -2.00 | -0.14% | 1,372.00 | 1,378.00 | 1,369.00 | 948,267 |
15 Mar 2024 | 1,380.00 | 5.00 | 0.36% | 1,384.00 | 1,384.00 | 1,370.00 | 564,532 |
14 Mar 2024 | 1,375.00 | -11.00 | -0.79% | 1,386.00 | 1,388.00 | 1,368.00 | 390,953 |
13 Mar 2024 | 1,386.00 | 2.00 | 0.14% | 1,395.00 | 1,395.00 | 1,378.00 | 526,976 |
12 Mar 2024 | 1,384.00 | 10.00 | 0.73% | 1,376.00 | 1,393.00 | 1,376.00 | 537,817 |
11 Mar 2024 | 1,374.00 | -7.00 | -0.51% | 1,368.00 | 1,390.00 | 1,367.00 | 457,955 |
08 Mar 2024 | 1,381.00 | 3.00 | 0.22% | 1,377.00 | 1,384.00 | 1,377.00 | 484,026 |
07 Mar 2024 | 1,378.00 | -14.00 | -1.01% | 1,382.00 | 1,390.00 | 1,378.00 | 797,132 |
06 Mar 2024 | 1,392.00 | 4.00 | 0.29% | 1,387.00 | 1,392.00 | 1,375.00 | 618,232 |
05 Mar 2024 | 1,388.00 | -5.00 | -0.36% | 1,380.00 | 1,392.00 | 1,372.00 | 620,510 |
04 Mar 2024 | 1,393.00 | 4.00 | 0.29% | 1,390.00 | 1,393.00 | 1,374.00 | 488,981 |
01 Mar 2024 | 1,389.00 | 13.00 | 0.94% | 1,388.00 | 1,389.00 | 1,370.00 | 762,605 |
29 Feb 2024 | 1,376.00 | 2.00 | 0.15% | 1,375.00 | 1,380.00 | 1,368.00 | 492,170 |
28 Feb 2024 | 1,374.00 | 5.00 | 0.37% | 1,370.00 | 1,374.00 | 1,358.00 | 565,749 |
27 Feb 2024 | 1,369.00 | -15.00 | -1.08% | 1,390.00 | 1,390.00 | 1,369.00 | 495,919 |
26 Feb 2024 | 1,384.00 | 9.00 | 0.65% | 1,386.00 | 1,390.00 | 1,372.00 | 536,666 |
23 Feb 2024 | 1,375.00 | -11.00 | -0.79% | 1,387.00 | 1,387.00 | 1,365.00 | 659,648 |
22 Feb 2024 | 1,386.00 | 19.00 | 1.39% | 1,369.00 | 1,388.00 | 1,369.00 | 386,790 |
21 Feb 2024 | 1,367.00 | -5.00 | -0.36% | 1,372.00 | 1,389.00 | 1,367.00 | 346,033 |
20 Feb 2024 | 1,372.00 | -26.00 | -1.86% | 1,385.00 | 1,393.00 | 1,371.00 | 351,218 |
19 Feb 2024 | 1,398.00 | 11.00 | 0.79% | 1,388.00 | 1,398.00 | 1,380.00 | 614,403 |
16 Feb 2024 | 1,387.00 | -11.00 | -0.79% | 1,406.00 | 1,412.00 | 1,385.00 | 373,870 |
15 Feb 2024 | 1,398.00 | -6.00 | -0.43% | 1,400.00 | 1,415.00 | 1,394.00 | 708,472 |
14 Feb 2024 | 1,404.00 | 5.00 | 0.36% | 1,415.00 | 1,415.00 | 1,396.00 | 1,197,218 |
13 Feb 2024 | 1,399.00 | -7.00 | -0.50% | 1,381.00 | 1,414.00 | 1,381.00 | 800,862 |
12 Feb 2024 | 1,406.00 | 2.00 | 0.14% | 1,399.00 | 1,410.00 | 1,394.00 | 351,820 |
09 Feb 2024 | 1,404.00 | 21.00 | 1.52% | 1,400.00 | 1,404.00 | 1,385.00 | 612,424 |
08 Feb 2024 | 1,383.00 | -3.00 | -0.22% | 1,408.00 | 1,409.00 | 1,383.00 | 189,396 |
07 Feb 2024 | 1,386.00 | -6.00 | -0.43% | 1,400.00 | 1,409.00 | 1,383.00 | 412,414 |