Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Square 3xs � | SSQ3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 09:55:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 | 1.075 | 1.175 | 1.125 | 1.125 |
Resumen Histórico SSQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.125 | 0.00 | 0.00% | 1.10 | 1.175 | 1.075 | 116,461 |
| 23 May 2024 | 1.125 | 0.08 | 7.14% | 1.10 | 1.125 | 1.10 | 225,432 |
| 22 May 2024 | 1.05 | 0.10 | 10.53% | 1.05 | 1.05 | 1.05 | 305 |
| 21 May 2024 | 0.95 | 0.075 | 8.57% | 0.95 | 0.95 | 0.95 | 0 |
| 20 May 2024 | 0.875 | -0.025 | -2.78% | 0.875 | 0.875 | 0.875 | 652 |
| 17 May 2024 | 0.90 | -0.025 | -2.70% | 0.90 | 0.90 | 0.90 | 0 |
| 16 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
| 15 May 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.925 | 0.925 | 0 |
| 14 May 2024 | 0.95 | -0.025 | -2.56% | 1.00 | 1.05 | 0.925 | 1,500,200 |
| 13 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
| 10 May 2024 | 0.975 | 0.05 | 5.41% | 0.90 | 0.975 | 0.875 | 20,000 |
| 09 May 2024 | 0.925 | -0.05 | -5.13% | 0.925 | 0.925 | 0.925 | 0 |
| 08 May 2024 | 0.975 | 0.05 | 5.41% | 0.975 | 0.975 | 0.975 | 0 |
| 07 May 2024 | 0.925 | -0.075 | -7.50% | 0.925 | 0.925 | 0.925 | 0 |
| 03 May 2024 | 1.00 | -0.15 | -13.04% | 0.85 | 1.025 | 0.675 | 345,044 |
| 02 May 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.15 | 1.15 | 0 |
| 01 May 2024 | 1.25 | 0.28 | 28.21% | 0.90 | 1.275 | 0.90 | 64,448 |
| 30 Abr 2024 | 0.975 | 0.075 | 8.33% | 0.975 | 0.975 | 0.975 | 0 |
| 29 Abr 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 0 |
| 26 Abr 2024 | 0.95 | -0.075 | -7.32% | 0.95 | 0.95 | 0.95 | 0 |
| 25 Abr 2024 | 1.025 | 0.05 | 5.13% | 1.025 | 1.025 | 1.025 | 0 |
