Mas Datos Histórico Square 3xs � - SSQ3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Square 3xs � (SSQ3)
Square 3xs � (SSQ3) Histórico

SSQ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.40	0.08	5.66%	1.30	1.45	1.25	1,923
13 Jun 2024	1.325	0.15	12.77%	1.325	1.325	1.325	47
12 Jun 2024	1.175	-0.15	-11.32%	1.25	1.325	1.075	38,104
11 Jun 2024	1.325	0.08	6.00%	1.325	1.325	1.325	0
10 Jun 2024	1.25	0.08	6.38%	1.25	1.25	1.25	0
07 Jun 2024	1.175	0.03	2.17%	1.175	1.175	1.175	0
06 Jun 2024	1.15	-0.05	-4.17%	1.15	1.15	1.15	0
05 Jun 2024	1.20	-0.03	-2.04%	1.20	1.20	1.20	199
04 Jun 2024	1.225	-0.03	-2.00%	1.225	1.225	1.225	0
03 Jun 2024	1.25	-0.08	-5.66%	1.25	1.25	1.25	384
31 May 2024	1.325	0.15	12.77%	1.30	1.325	1.30	83,150
30 May 2024	1.175	-0.05	-4.08%	1.20	1.25	1.15	71,312
29 May 2024	1.225	0.05	4.26%	1.225	1.225	1.225	0
28 May 2024	1.175	0.05	4.44%	1.175	1.175	1.175	171
24 May 2024	1.125	0.00	0.00%	1.10	1.175	1.075	116,461
23 May 2024	1.125	0.08	7.14%	1.10	1.125	1.10	225,432
22 May 2024	1.05	0.10	10.53%	1.05	1.05	1.05	305
21 May 2024	0.95	0.075	8.57%	0.95	0.95	0.95	0
20 May 2024	0.875	-0.025	-2.78%	0.875	0.875	0.875	652
17 May 2024	0.90	-0.025	-2.70%	0.90	0.90	0.90	0
16 May 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0
15 May 2024	0.925	-0.025	-2.63%	0.925	0.925	0.925	0
14 May 2024	0.95	-0.025	-2.56%	1.00	1.05	0.925	1,500,200
13 May 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0
10 May 2024	0.975	0.05	5.41%	0.90	0.975	0.875	20,000
09 May 2024	0.925	-0.05	-5.13%	0.925	0.925	0.925	0
08 May 2024	0.975	0.05	5.41%	0.975	0.975	0.975	0
07 May 2024	0.925	-0.075	-7.50%	0.925	0.925	0.925	0
03 May 2024	1.00	-0.15	-13.04%	0.85	1.025	0.675	345,044
02 May 2024	1.15	-0.10	-8.00%	1.15	1.15	1.15	0
01 May 2024	1.25	0.28	28.21%	0.90	1.275	0.90	64,448
30 Abr 2024	0.975	0.075	8.33%	0.975	0.975	0.975	0
29 Abr 2024	0.90	-0.05	-5.26%	0.90	0.90	0.90	0
26 Abr 2024	0.95	-0.075	-7.32%	0.95	0.95	0.95	0
25 Abr 2024	1.025	0.05	5.13%	1.025	1.025	1.025	0
24 Abr 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0
23 Abr 2024	0.975	-0.20	-17.02%	1.00	1.125	0.95	5,935
22 Abr 2024	1.175	0.08	6.82%	1.175	1.175	1.175	0
19 Abr 2024	1.10	0.10	10.00%	1.10	1.10	1.10	0
18 Abr 2024	1.00	-0.025	-2.44%	1.00	1.00	1.00	0
17 Abr 2024	1.025	0.02	2.50%	1.025	1.025	1.025	0
16 Abr 2024	1.00	0.075	8.11%	1.00	1.00	1.00	0
15 Abr 2024	0.925	0.05	5.71%	0.925	0.925	0.925	0
12 Abr 2024	0.875	0.025	2.94%	0.875	0.875	0.875	0
11 Abr 2024	0.85	0.025	3.03%	0.85	0.85	0.85	0
10 Abr 2024	0.825	0.00	0.00%	0.80	0.875	0.775	200,000
09 Abr 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0
08 Abr 2024	0.825	-0.10	-10.81%	0.90	0.90	0.825	600
05 Abr 2024	0.925	0.05	5.71%	0.95	1.025	0.925	76,569
04 Abr 2024	0.875	0.05	6.06%	0.875	0.875	0.875	0
03 Abr 2024	0.825	0.00	0.00%	0.80	0.90	0.80	153,598
02 Abr 2024	0.825	0.10	13.79%	0.825	0.825	0.825	0
28 Mar 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0
27 Mar 2024	0.725	0.05	7.41%	0.725	0.725	0.725	0
26 Mar 2024	0.675	-0.075	-10.00%	0.675	0.675	0.675	0
25 Mar 2024	0.75	-0.025	-3.23%	0.75	0.75	0.75	0
22 Mar 2024	0.775	0.05	6.90%	0.775	0.775	0.775	0
21 Mar 2024	0.725	-0.15	-17.14%	0.725	0.725	0.725	0
20 Mar 2024	0.875	0.025	2.94%	0.875	0.875	0.875	0
19 Mar 2024	0.85	0.05	6.25%	0.85	0.85	0.85	0

INTESA SANPAOLO

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones