Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
| 23 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
| 22 May 2024 | 108.75 | 0.25 | 0.23% | 108.50 | 108.75 | 108.50 | 0 |
| 21 May 2024 | 108.50 | 0.15 | 0.14% | 108.35 | 108.50 | 108.35 | 0 |
| 20 May 2024 | 108.35 | 0.10 | 0.09% | 108.50 | 108.50 | 108.25 | 32,300 |
| 17 May 2024 | 108.25 | 0.50 | 0.46% | 107.75 | 108.25 | 107.75 | 0 |
| 16 May 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 107.75 | 107.50 | 0 |
| 15 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| 14 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| 13 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 55,275 |
| 10 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| 09 May 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 0 |
| 08 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 07 May 2024 | 107.00 | 0.25 | 0.23% | 106.50 | 107.00 | 106.50 | 0 |
| 03 May 2024 | 106.75 | -0.25 | -0.23% | 106.50 | 106.75 | 106.50 | 0 |
| 02 May 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 106.50 | 13,794 |
| 01 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 30 Abr 2024 | 106.50 | -0.70 | -0.65% | 107.90 | 107.90 | 106.50 | 0 |
| 29 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.90 | 107.90 | 107.20 | 77,250 |
| 26 Abr 2024 | 107.20 | 0.25 | 0.23% | 107.70 | 107.70 | 106.95 | 0 |
| 25 Abr 2024 | 106.95 | 0.30 | 0.28% | 106.65 | 106.95 | 106.65 | 9,600 |
| 24 Abr 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
| 23 Abr 2024 | 106.65 | 0.65 | 0.61% | 106.25 | 106.65 | 106.25 | 0 |
| 22 Abr 2024 | 106.00 | 0.10 | 0.09% | 105.80 | 106.00 | 105.80 | 9,548 |
| 19 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.80 | 105.90 | 105.80 | 0 |
| 18 Abr 2024 | 105.90 | 0.90 | 0.86% | 105.50 | 105.90 | 105.50 | 0 |
| 17 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 16 Abr 2024 | 105.00 | -0.25 | -0.24% | 105.00 | 105.25 | 105.00 | 40,000 |
| 15 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 12 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.00 | 105.25 | 105.00 | 0 |
| 11 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.00 | 105.25 | 105.00 | 0 |
| 10 Abr 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| 09 Abr 2024 | 105.25 | 0.10 | 0.10% | 105.00 | 105.25 | 105.00 | 0 |
| 08 Abr 2024 | 105.15 | 0.15 | 0.14% | 105.00 | 105.15 | 105.00 | 0 |
| 05 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 04 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 03 Abr 2024 | 105.00 | 0.75 | 0.72% | 104.25 | 105.00 | 104.25 | 0 |
| 02 Abr 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 13,200 |
| 28 Mar 2024 | 104.25 | -0.25 | -0.24% | 104.50 | 104.50 | 104.25 | 0 |
| 27 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 26 Mar 2024 | 104.50 | -0.15 | -0.14% | 104.65 | 104.65 | 104.50 | 0 |
| 25 Mar 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| 22 Mar 2024 | 104.65 | 0.15 | 0.14% | 104.50 | 104.65 | 104.50 | 0 |
| 21 Mar 2024 | 104.50 | 0.15 | 0.14% | 104.35 | 104.50 | 104.35 | 0 |
| 20 Mar 2024 | 104.35 | -0.90 | -0.86% | 105.25 | 105.25 | 104.25 | 0 |
| 19 Mar 2024 | 105.25 | -0.25 | -0.24% | 105.50 | 105.50 | 105.25 | 0 |
| 18 Mar 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 8,400 |
| 15 Mar 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 4,100 |
| 14 Mar 2024 | 105.50 | -3.45 | -3.17% | 105.50 | 107.00 | 105.50 | 0 |
| 13 Mar 2024 | 108.95 | 0.00 | 0.00% | 108.90 | 108.95 | 108.90 | 4,000 |
| 12 Mar 2024 | 108.95 | 0.00 | 0.00% | 109.00 | 109.25 | 108.95 | 0 |
| 11 Mar 2024 | 108.95 | 0.00 | 0.00% | 108.95 | 108.95 | 108.95 | 0 |
| 08 Mar 2024 | 108.95 | 0.00 | 0.00% | 108.90 | 108.95 | 108.90 | 0 |
| 07 Mar 2024 | 108.95 | 0.00 | 0.00% | 108.95 | 108.95 | 108.95 | 0 |
| 06 Mar 2024 | 108.95 | 0.75 | 0.69% | 108.20 | 108.95 | 108.20 | 0 |
| 05 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.90 | 108.90 | 108.20 | 0 |
| 04 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
| 01 Mar 2024 | 108.20 | 0.00 | 0.00% | 108.90 | 108.90 | 108.20 | 0 |
| 29 Feb 2024 | 108.20 | 0.00 | 0.00% | 108.90 | 108.90 | 108.20 | 0 |
| 28 Feb 2024 | 108.20 | 0.20 | 0.19% | 108.50 | 108.50 | 108.00 | 0 |
| 27 Feb 2024 | 108.00 | 0.25 | 0.23% | 108.50 | 108.50 | 107.75 | 0 |
