Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 116.1 | 0.1 | 0.09 | 116.5 | 116.5 | 116 | 0 |
| 1741973400 | 116 | 0.3 | 0.26 | 115.7 | 116 | 115.7 | 0 |
| 1741887000 | 115.7 | -2.8 | -2.36 | 118.5 | 118.5 | 114.75 | 0 |
| 1741800600 | 118.5 | 2 | 1.72 | 116.5 | 118.5 | 116.5 | 0 |
| 1741714200 | 116.5 | 2.75 | 2.42 | 113.2 | 116.5 | 113.2 | 0 |
| 1741627800 | 113.75 | 0.55 | 0.49 | 113.4 | 113.75 | 113.4 | 0 |
| 1741368600 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1741282200 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1741195800 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1741109400 | 113.2 | 1 | 0.89 | 112.95 | 113.3 | 112.2 | 0 |
| 1741023000 | 112.2 | 0.1 | 0.09 | 112.1 | 112.2 | 112.1 | 0 |
| 1740763800 | 112.1 | 0.25 | 0.22 | 112 | 112.1 | 112 | 0 |
| 1740677400 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1740591000 | 111.85 | 0.1 | 0.09 | 111.75 | 111.85 | 111.75 | 0 |
| 1740504600 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1740418200 | 111.75 | 0.25 | 0.22 | 111.5 | 111.75 | 111.45 | 0 |
| 1740159000 | 111.5 | 0.15 | 0.13 | 111.35 | 111.5 | 111.35 | 0 |
| 1740072600 | 111.35 | 0 | 0.00 | 110.5 | 111.35 | 110.5 | 0 |
| 1739986200 | 111.35 | -0.15 | -0.13 | 110.5 | 111.5 | 110.5 | 0 |
| 1739899800 | 111.5 | 0 | 0.00 | 110.5 | 111.5 | 110.5 | 0 |
| 1739813400 | 111.5 | 0 | 0.00 | 110.5 | 111.5 | 110.5 | 0 |
| 1739554200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1739467800 | 111.5 | -0.25 | -0.22 | 110.5 | 111.5 | 110.5 | 0 |
| 1739381400 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1739295000 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1739208600 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1738949400 | 111.75 | 0.15 | 0.13 | 111.6 | 111.75 | 111.6 | 0 |
| 1738863000 | 111.6 | 0.6 | 0.54 | 111 | 111.6 | 111 | 0 |
| 1738776600 | 111 | 1.7 | 1.56 | 109.3 | 111 | 109.3 | 0 |
| 1738690200 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1738603800 | 109.3 | 0.6 | 0.55 | 108.7 | 109.3 | 108.7 | 0 |
| 1738344600 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1738258200 | 108.7 | 0.1 | 0.09 | 108.6 | 108.7 | 108.6 | 0 |
| 1738171800 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1738085400 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737999000 | 108.6 | -0.9 | -0.82 | 110 | 110 | 108.6 | 0 |
| 1737739800 | 109.5 | 0 | 0.00 | 110.5 | 110.5 | 109.5 | 0 |
| 1737653400 | 109.5 | 0.1 | 0.09 | 110 | 110 | 109.4 | 0 |
| 1737567000 | 109.4 | 0.15 | 0.14 | 110 | 110.5 | 109.25 | 0 |
| 1737480600 | 109.25 | 0 | 0.00 | 110 | 110 | 109.25 | 0 |
| 1737394200 | 109.25 | 0.9 | 0.83 | 108.35 | 109.25 | 108.35 | 0 |
| 1737135000 | 108.35 | 1 | 0.93 | 107.35 | 108.35 | 107.35 | 0 |
| 1737048600 | 107.35 | 0.1 | 0.09 | 107.25 | 107.35 | 107.25 | 9600 |
| 1736962200 | 107.25 | 0.85 | 0.80 | 106.4 | 107.25 | 105.9 | 0 |
| 1736875800 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1736789400 | 106.4 | -0.75 | -0.70 | 106.65 | 106.65 | 106.4 | 0 |
| 1736530200 | 107.15 | -0.85 | -0.79 | 108 | 108 | 107.15 | 0 |
| 1736443800 | 108 | -0.65 | -0.60 | 108.65 | 108.65 | 108 | 0 |
| 1736357400 | 108.65 | 0.05 | 0.05 | 110.7 | 110.7 | 108.6 | 0 |
| 1736271000 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736184600 | 108.6 | 0.25 | 0.23 | 108.35 | 108.6 | 108.35 | 0 |
| 1735925400 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
| 1735839000 | 108.35 | 0.25 | 0.23 | 108.1 | 108.35 | 108.1 | 0 |
| 1735666200 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1735579800 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1735320600 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1735061400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1734975000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1734715800 | 108.1 | 0.1 | 0.09 | 108 | 108.1 | 108 | 0 |
| 1734629400 | 108 | -1 | -0.92 | 108 | 108 | 108 | 0 |
| 1734543000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
