ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Stand.ch.7te%pr

Stand.ch.7te%pr (STAB)

113.75
0.55
(0.49%)
Cerrado 10 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741368600113.200.00113.2113.2113.20
1741282200113.200.00113.2113.2113.20
1741195800113.200.00113.2113.2113.20
1741109400113.210.89112.95113.3112.20
1741023000112.20.10.09112.1112.2112.10
1740763800112.10.250.22112112.11120
1740677400111.8500.00111.85111.85111.850
1740591000111.850.10.09111.75111.85111.750
1740504600111.7500.00111.75111.75111.750
1740418200111.750.250.22111.5111.75111.450
1740159000111.50.150.13111.35111.5111.350
1740072600111.3500.00110.5111.35110.50
1739986200111.35-0.15-0.13110.5111.5110.50
1739899800111.500.00110.5111.5110.50
1739813400111.500.00110.5111.5110.50
1739554200111.500.00111.5111.5111.50
1739467800111.5-0.25-0.22110.5111.5110.50
1739381400111.7500.00111.75111.75111.750
1739295000111.7500.00111.75111.75111.750
1739208600111.7500.00111.75111.75111.750
1738949400111.750.150.13111.6111.75111.60
1738863000111.60.60.54111111.61110
17387766001111.71.56109.3111109.30
1738690200109.300.00109.3109.3109.30
1738603800109.30.60.55108.7109.3108.70
1738344600108.700.00108.7108.7108.70
1738258200108.70.10.09108.6108.7108.60
1738171800108.600.00108.6108.6108.60
1738085400108.600.00108.6108.6108.60
1737999000108.6-0.9-0.82110110108.60
1737739800109.500.00110.5110.5109.50
1737653400109.50.10.09110110109.40
1737567000109.40.150.14110110.5109.250
1737480600109.2500.00110110109.250
1737394200109.250.90.83108.35109.25108.350
1737135000108.3510.93107.35108.35107.350
1737048600107.350.10.09107.25107.35107.259600
1736962200107.250.850.80106.4107.25105.90
1736875800106.400.00106.4106.4106.40
1736789400106.4-0.75-0.70106.65106.65106.40
1736530200107.15-0.85-0.79108108107.150
1736443800108-0.65-0.60108.65108.651080
1736357400108.650.050.05110.7110.7108.60
1736271000108.600.00108.6108.6108.60
1736184600108.60.250.23108.35108.6108.350
1735925400108.3500.00108.35108.35108.350
1735839000108.350.250.23108.1108.35108.10
1735666200108.100.00108.1108.1108.10
1735579800108.100.00108.1108.1108.10
1735320600108.100.00108.1108.1108.10
1735061400108.100.00108.1108.1108.10
1734975000108.100.00108.1108.1108.10
1734715800108.10.10.09108108.11080
1734629400108-1-0.921081081080
173454300010900.001091091090
173445660010900.001091091090
173437020010900.001091091090
173411100010900.001091091090
17340246001090.050.05109.4109.4108.950
1733938200108.9500.00108.95108.95108.950
1733851800108.950.550.51108.4108.95108.350

Su Consulta Reciente

Delayed Upgrade Clock