Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:11 | 1000.5 | 48 | AT | 1000.5 | 1001.0 | Sell | 381,446 | 751 | LSE | |
| 02:45:11 | 1000.5 | 2602 | AT | 1000.5 | 1001.0 | Sell | 381,398 | 750 | LSE | |
| 02:45:11 | 1000.5 | 56 | AT | 1000.5 | 1001.0 | Sell | 378,796 | 749 | LSE | |
| 02:45:11 | 1000.5 | 387 | AT | 1000.5 | 1001.0 | Sell | 378,740 | 748 | LSE | |
| 02:43:33 | 1001.0 | 163 | AT | 1001.0 | 1001.5 | Sell | 378,353 | 747 | LSE | |
| 02:43:33 | 1001.0 | 394 | AT | 1000.5 | 1001.0 | Buy | 378,190 | 746 | LSE | |
| 02:43:33 | 1001.0 | 1028 | AT | 1000.5 | 1001.0 | Buy | 377,796 | 745 | LSE | |
| 02:43:29 | 1001.0 | 406 | AT | 1000.5 | 1001.0 | Buy | 376,768 | 744 | LSE | |
| 02:43:29 | 1001.0 | 410 | AT | 1000.5 | 1001.0 | Buy | 376,362 | 743 | LSE | |
| 02:43:29 | 1001.0 | 98 | AT | 1001.0 | 1001.5 | Sell | 375,952 | 742 | LSE | |
| 02:43:29 | 1001.0 | 106 | AT | 1001.0 | 1001.5 | Sell | 375,854 | 741 | LSE | |
| 02:43:29 | 1001.0 | 180 | AT | 1000.5 | 1001.0 | Buy | 375,748 | 740 | LSE | |
| 02:43:29 | 1001.0 | 172 | AT | 1000.5 | 1001.0 | Buy | 375,568 | 739 | LSE | |
| 02:43:29 | 1001.0 | 48 | AT | 1001.0 | 1001.5 | Sell | 375,396 | 738 | LSE | |
| 02:43:29 | 1001.0 | 283 | AT | 1001.0 | 1001.5 | Sell | 375,348 | 737 | LSE | |
| 02:43:29 | 1001.0 | 42692 | AT | 1001.0 | 1001.5 | Sell | 375,065 | 736 | LSE | |
| 02:43:29 | 1001.0 | 3750 | AT | 1001.0 | 1001.5 | Sell | 332,373 | 735 | LSE | |
| 02:43:29 | 1001.0 | 744 | AT | 1000.0 | 1001.0 | Buy | 328,623 | 734 | LSE | |
| 02:43:29 | 1001.0 | 380 | AT | 1000.0 | 1001.0 | Buy | 327,879 | 733 | LSE | |
| 02:43:29 | 1001.0 | 154 | AT | 1000.0 | 1001.0 | Buy | 327,499 | 732 | LSE | |
| 02:43:29 | 1001.0 | 112 | AT | 1000.0 | 1001.0 | Buy | 327,345 | 731 | LSE | |
| 02:43:29 | 1001.0 | 349 | AT | 1000.0 | 1001.0 | Buy | 327,233 | 730 | LSE | |
| 02:43:29 | 1001.0 | 276 | AT | 1000.0 | 1001.0 | Buy | 326,884 | 729 | LSE | |
| 02:43:29 | 1001.0 | 433 | AT | 1000.0 | 1001.0 | Buy | 326,608 | 728 | LSE | |
| 02:43:29 | 1001.0 | 107 | AT | 1000.0 | 1001.0 | Buy | 326,175 | 727 | LSE | |
| 02:43:29 | 1001.0 | 130 | AT | 1000.0 | 1001.0 | Buy | 326,068 | 726 | LSE | |
| 02:43:29 | 1000.5 | 387 | AT | 1000.0 | 1000.5 | Buy | 325,938 | 725 | LSE | |
| 02:43:29 | 1000.5 | 486 | AT | 1000.0 | 1000.5 | Buy | 325,551 | 724 | LSE | |
| 02:42:45 | 1000.0 | 550 | AT | 1000.0 | 1000.5 | Sell | 325,065 | 723 | LSE | |
| 02:42:45 | 1000.0 | 986 | AT | 1000.0 | 1000.5 | Sell | 324,515 | 722 | LSE | |
| 02:42:45 | 1000.0 | 341 | AT | 1000.0 | 1000.5 | Sell | 323,529 | 721 | LSE | |
| 02:42:22 | 1000.5 | 349 | AT | 1000.5 | 1001.0 | Sell | 323,188 | 720 | LSE | |
| 02:42:22 | 1000.5 | 769 | AT | 1000.5 | 1001.0 | Sell | 322,839 | 719 | LSE | |
| 02:42:22 | 1000.5 | 51 | AT | 1000.5 | 1001.0 | Sell | 322,070 | 718 | LSE | |
| 02:42:22 | 1000.5 | 378 | AT | 1000.5 | 1001.0 | Sell | 322,019 | 717 | LSE | |
| 02:42:04 | 1001.188 | 400 | O | 1000.5 | 1001.5 | Buy | 321,641 | 716 | LSE | |
| 02:42:03 | 1001.0 | 420 | AT | 1001.0 | 1001.5 | Sell | 321,241 | 715 | LSE | |
| 02:42:03 | 1001.0 | 410 | AT | 1001.0 | 1001.5 | Sell | 320,821 | 714 | LSE | |
| 02:42:03 | 1001.0 | 485 | AT | 1001.0 | 1001.5 | Sell | 320,411 | 713 | LSE | |
| 02:42:03 | 1001.0 | 128 | AT | 1000.5 | 1001.0 | Buy | 319,926 | 712 | LSE | |
| 02:42:03 | 1001.0 | 371 | AT | 1000.5 | 1001.0 | Buy | 319,798 | 711 | LSE | |
| 02:41:43 | 1000.5 | 1257 | AT | 1000.5 | 1001.0 | Sell | 319,427 | 710 | LSE | |
| 02:41:43 | 1000.5 | 29 | AT | 1000.5 | 1001.0 | Sell | 318,170 | 709 | LSE | |
| 02:41:43 | 1000.5 | 80 | AT | 1000.5 | 1001.0 | Sell | 318,141 | 708 | LSE | |
| 02:41:43 | 1000.5 | 914 | AT | 1000.5 | 1001.0 | Sell | 318,061 | 707 | LSE | |
| 02:41:26 | 1000.5 | 48 | AT | 1000.5 | 1001.0 | Sell | 317,147 | 706 | LSE | |
| 02:41:26 | 1000.5 | 330 | AT | 1000.5 | 1001.0 | Sell | 317,099 | 705 | LSE | |
| 02:41:19 | 1000.0 | 349 | AT | 1000.0 | 1000.5 | Sell | 316,769 | 704 | LSE | |
| 02:41:19 | 1000.0 | 247 | AT | 1000.0 | 1000.5 | Sell | 316,420 | 703 | LSE | |
| 02:41:19 | 1000.0 | 25 | AT | 999.6 | 1000.0 | Buy | 316,173 | 702 | LSE | |
| 02:41:19 | 1000.0 | 1186 | AT | 999.6 | 1000.0 | Buy | 316,148 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
