Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:03 | 1003.5 | 287 | AT | 1003.5 | 1004.0 | Sell | 642,963 | 951 | LSE | |
| 03:07:03 | 1003.5 | 274 | AT | 1003.5 | 1004.0 | Sell | 642,676 | 950 | LSE | |
| 03:07:03 | 1003.5 | 1122 | AT | 1003.5 | 1004.0 | Sell | 642,402 | 949 | LSE | |
| 03:06:09 | 1004.0 | 12 | AT | 1004.0 | 1004.5 | Sell | 641,280 | 948 | LSE | |
| 03:06:09 | 1004.0 | 197 | AT | 1004.0 | 1004.5 | Sell | 641,268 | 947 | LSE | |
| 03:06:09 | 1004.0 | 230 | AT | 1004.0 | 1004.5 | Sell | 641,071 | 946 | LSE | |
| 03:06:09 | 1004.0 | 1060 | AT | 1004.0 | 1004.5 | Sell | 640,841 | 945 | LSE | |
| 03:05:37 | 1004.5 | 1076 | AT | 1004.5 | 1005.0 | Sell | 639,781 | 944 | LSE | |
| 03:05:37 | 1004.5 | 239 | AT | 1004.5 | 1005.0 | Sell | 638,705 | 943 | LSE | |
| 03:05:03 | 1004.5 | 263 | O | 1004.5 | 1005.0 | Sell | 638,466 | 942 | LSE | |
| 03:05:02 | 1004.5 | 607 | AT | 1004.0 | 1004.5 | Buy | 638,203 | 941 | LSE | |
| 03:05:02 | 1004.5 | 115 | AT | 1004.0 | 1004.5 | Buy | 637,596 | 940 | LSE | |
| 03:05:02 | 1004.5 | 158 | AT | 1003.5 | 1004.5 | Buy | 637,481 | 939 | LSE | |
| 03:05:02 | 1004.5 | 1042 | AT | 1003.5 | 1004.5 | Buy | 637,323 | 938 | LSE | |
| 03:03:47 | 1003.5 | 18935 | O | 1003.5 | 1004.5 | Sell | 636,281 | 937 | LSE | |
| 03:03:46 | 1003.877 | 50 | O | 1003.5 | 1004.5 | Sell | 617,346 | 936 | LSE | |
| 03:03:34 | 1004.0 | 1131 | AT | 1004.0 | 1004.5 | Sell | 617,296 | 935 | LSE | |
| 03:03:33 | 1004.0 | 533 | AT | 1003.0 | 1004.0 | Buy | 616,165 | 934 | LSE | |
| 03:03:33 | 1004.0 | 149 | AT | 1003.0 | 1004.0 | Buy | 615,632 | 933 | LSE | |
| 03:03:33 | 1004.0 | 663 | AT | 1003.0 | 1004.0 | Buy | 615,483 | 932 | LSE | |
| 03:03:33 | 1004.0 | 76 | AT | 1003.0 | 1004.0 | Buy | 614,820 | 931 | LSE | |
| 03:03:33 | 1004.0 | 287 | AT | 1003.0 | 1004.0 | Buy | 614,744 | 930 | LSE | |
| 03:02:14 | 1003.5 | 284 | AT | 1003.5 | 1004.0 | Sell | 614,457 | 929 | LSE | |
| 03:02:14 | 1003.5 | 761 | AT | 1003.5 | 1004.0 | Sell | 614,173 | 928 | LSE | |
| 03:02:14 | 1003.5 | 79 | AT | 1003.5 | 1004.0 | Sell | 613,412 | 927 | LSE | |
| 03:02:14 | 1003.5 | 487 | AT | 1003.5 | 1004.0 | Sell | 613,333 | 926 | LSE | |
| 03:02:03 | 1004.0 | 86 | AT | 1003.5 | 1004.0 | Buy | 612,846 | 925 | LSE | |
| 03:02:03 | 1004.0 | 741 | AT | 1003.5 | 1004.0 | Buy | 612,760 | 924 | LSE | |
| 03:02:03 | 1004.0 | 50 | AT | 1004.0 | 1004.5 | Sell | 612,019 | 923 | LSE | |
| 03:02:03 | 1004.0 | 999 | AT | 1004.0 | 1004.5 | Sell | 611,969 | 922 | LSE | |
| 03:02:03 | 1004.0 | 920 | AT | 1004.0 | 1004.5 | Sell | 610,970 | 921 | LSE | |
| 03:02:03 | 1004.0 | 1200 | AT | 1004.0 | 1004.5 | Sell | 610,050 | 920 | LSE | |
| 03:02:03 | 1004.0 | 140 | AT | 1004.0 | 1004.5 | Sell | 608,850 | 919 | LSE | |
| 03:01:43 | 1004.0 | 13 | O | 1004.0 | 1005.0 | Sell | 608,710 | 918 | LSE | |
| 03:00:30 | 1005.0 | 392 | AT | 1005.0 | 1005.5 | Sell | 608,697 | 917 | LSE | |
| 03:00:30 | 1005.0 | 287 | AT | 1004.5 | 1005.0 | Buy | 608,305 | 916 | LSE | |
| 03:00:30 | 1005.0 | 528 | AT | 1004.5 | 1005.0 | Buy | 608,018 | 915 | LSE | |
| 03:00:27 | 1004.5 | 82 | AT | 1004.5 | 1005.0 | Sell | 607,490 | 914 | LSE | |
| 03:00:27 | 1004.5 | 505 | AT | 1004.5 | 1005.0 | Sell | 607,408 | 913 | LSE | |
| 03:00:27 | 1004.5 | 221 | AT | 1004.0 | 1004.5 | Buy | 606,903 | 912 | LSE | |
| 03:00:27 | 1004.5 | 64 | AT | 1004.0 | 1004.5 | Buy | 606,682 | 911 | LSE | |
| 03:00:27 | 1004.5 | 498 | AT | 1004.0 | 1004.5 | Buy | 606,618 | 910 | LSE | |
| 03:00:27 | 1004.5 | 737 | AT | 1004.0 | 1004.5 | Buy | 606,120 | 909 | LSE | |
| 03:00:27 | 1004.5 | 512 | AT | 1004.0 | 1004.5 | Buy | 605,383 | 908 | LSE | |
| 03:00:06 | 1004.0 | 129 | AT | 1003.5 | 1004.0 | Buy | 604,871 | 907 | LSE | |
| 03:00:06 | 1004.0 | 22 | AT | 1003.5 | 1004.0 | Buy | 604,742 | 906 | LSE | |
| 03:00:06 | 1004.0 | 479 | AT | 1003.5 | 1004.0 | Buy | 604,720 | 905 | LSE | |
| 03:00:06 | 1004.0 | 55 | AT | 1004.0 | 1004.5 | Sell | 604,241 | 904 | LSE | |
| 03:00:06 | 1004.0 | 80 | AT | 1004.0 | 1004.5 | Sell | 604,186 | 903 | LSE | |
| 03:00:06 | 1004.0 | 283 | AT | 1004.0 | 1004.5 | Sell | 604,106 | 902 | LSE | |
| 03:00:06 | 1004.0 | 515 | AT | 1004.0 | 1004.5 | Sell | 603,823 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
