Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:49 | 1002.0 | 679 | AT | 1002.0 | 1002.5 | Sell | 2,355,597 | 3901 | LSE | |
| 09:04:49 | 1002.0 | 750 | AT | 1002.0 | 1002.5 | Sell | 2,354,918 | 3900 | LSE | |
| 09:04:47 | 1002.0 | 826 | AT | 1001.5 | 1002.0 | Buy | 2,354,168 | 3899 | LSE | |
| 09:04:47 | 1002.0 | 293 | AT | 1002.0 | 1002.5 | Sell | 2,353,342 | 3898 | LSE | |
| 09:04:47 | 1002.0 | 102 | AT | 1001.5 | 1002.0 | Buy | 2,353,049 | 3897 | LSE | |
| 09:04:47 | 1002.0 | 99 | AT | 1001.5 | 1002.0 | Buy | 2,352,947 | 3896 | LSE | |
| 09:04:47 | 1002.0 | 686 | AT | 1002.0 | 1002.5 | Sell | 2,352,848 | 3895 | LSE | |
| 09:04:46 | 1002.0 | 451 | AT | 1002.0 | 1002.5 | Sell | 2,352,162 | 3894 | LSE | |
| 09:04:46 | 1002.0 | 382 | AT | 1002.0 | 1002.5 | Sell | 2,351,711 | 3893 | LSE | |
| 09:04:46 | 1002.0 | 686 | AT | 1002.0 | 1002.5 | Sell | 2,351,329 | 3892 | LSE | |
| 09:04:46 | 1002.0 | 444 | AT | 1001.5 | 1002.0 | Buy | 2,350,643 | 3891 | LSE | |
| 09:04:46 | 1002.0 | 452 | AT | 1002.0 | 1002.5 | Sell | 2,350,199 | 3890 | LSE | |
| 09:04:46 | 1002.0 | 97 | AT | 1001.5 | 1002.0 | Buy | 2,349,747 | 3889 | LSE | |
| 09:04:46 | 1002.0 | 92 | AT | 1001.5 | 1002.0 | Buy | 2,349,650 | 3888 | LSE | |
| 09:04:46 | 1002.0 | 820 | AT | 1002.0 | 1002.5 | Sell | 2,349,558 | 3887 | LSE | |
| 09:04:46 | 1002.0 | 1053 | AT | 1002.0 | 1002.5 | Sell | 2,348,738 | 3886 | LSE | |
| 09:04:46 | 1002.0 | 48 | AT | 1002.0 | 1002.5 | Sell | 2,347,685 | 3885 | LSE | |
| 09:04:46 | 1002.0 | 390 | AT | 1002.0 | 1002.5 | Sell | 2,347,637 | 3884 | LSE | |
| 09:04:46 | 1002.0 | 163 | AT | 1002.0 | 1002.5 | Sell | 2,347,247 | 3883 | LSE | |
| 09:04:46 | 1002.0 | 686 | AT | 1002.0 | 1002.5 | Sell | 2,347,084 | 3882 | LSE | |
| 09:04:46 | 1002.0 | 686 | AT | 1002.0 | 1002.5 | Sell | 2,346,398 | 3881 | LSE | |
| 09:04:46 | 1002.0 | 379 | AT | 1001.5 | 1002.0 | Buy | 2,345,712 | 3880 | LSE | |
| 09:04:46 | 1002.0 | 380 | AT | 1001.5 | 1002.0 | Buy | 2,345,333 | 3879 | LSE | |
| 09:04:46 | 1002.0 | 787 | AT | 1001.5 | 1002.0 | Buy | 2,344,953 | 3878 | LSE | |
| 09:04:45 | 1002.0 | 791 | AT | 1002.0 | 1002.5 | Sell | 2,344,166 | 3877 | LSE | |
| 09:04:45 | 1002.0 | 309 | AT | 1001.5 | 1002.0 | Buy | 2,343,375 | 3876 | LSE | |
| 09:04:45 | 1002.0 | 806 | AT | 1001.5 | 1002.0 | Buy | 2,343,066 | 3875 | LSE | |
| 09:04:41 | 1002.0 | 2441 | O | 1001.5 | 1002.0 | Buy | 2,342,260 | 3874 | LSE | |
| 09:04:41 | 1002.0 | 910 | AT | 1002.0 | 1002.5 | Sell | 2,339,819 | 3873 | LSE | |
| 09:04:40 | 1002.0 | 56 | AT | 1002.0 | 1002.5 | Sell | 2,338,909 | 3872 | LSE | |
| 09:04:40 | 1002.0 | 185 | AT | 1002.0 | 1002.5 | Sell | 2,338,853 | 3871 | LSE | |
| 09:04:40 | 1002.0 | 550 | AT | 1002.0 | 1002.5 | Sell | 2,338,668 | 3870 | LSE | |
| 09:04:40 | 1002.0 | 378 | AT | 1001.5 | 1002.0 | Buy | 2,338,118 | 3869 | LSE | |
| 09:04:40 | 1002.0 | 305 | AT | 1001.5 | 1002.0 | Buy | 2,337,740 | 3868 | LSE | |
| 09:04:40 | 1002.0 | 509 | AT | 1001.5 | 1002.0 | Buy | 2,337,435 | 3867 | LSE | |
| 09:04:37 | 1002.0 | 243 | AT | 1002.0 | 1002.5 | Sell | 2,336,926 | 3866 | LSE | |
| 09:04:28 | 1002.0 | 376 | AT | 1002.0 | 1002.5 | Sell | 2,336,683 | 3865 | LSE | |
| 09:04:28 | 1002.0 | 514 | AT | 1002.0 | 1002.5 | Sell | 2,336,307 | 3864 | LSE | |
| 09:04:28 | 1002.0 | 171 | AT | 1002.0 | 1002.5 | Sell | 2,335,793 | 3863 | LSE | |
| 09:04:26 | 1002.5 | 603 | O | 1002.0 | 1002.5 | Buy | 2,335,622 | 3862 | LSE | |
| 09:04:26 | 1002.0 | 378 | AT | 1002.0 | 1002.5 | Sell | 2,335,019 | 3861 | LSE | |
| 09:04:26 | 1002.0 | 686 | AT | 1002.0 | 1002.5 | Sell | 2,334,641 | 3860 | LSE | |
| 09:04:11 | 1002.0 | 1156 | O | 1001.5 | 1002.5 | 2,333,955 | 3859 | LSE | ||
| 09:03:36 | 1001.5 | 1261 | O | 1001.5 | 1002.5 | Sell | 2,332,799 | 3858 | LSE | |
| 09:03:18 | 1001.5 | 1241 | O | 1001.5 | 1002.5 | Sell | 2,331,538 | 3857 | LSE | |
| 09:03:11 | 1002.0 | 500 | AT | 1002.0 | 1002.5 | Sell | 2,330,297 | 3856 | LSE | |
| 09:03:11 | 1002.0 | 498 | AT | 1002.0 | 1002.5 | Sell | 2,329,797 | 3855 | LSE | |
| 09:03:11 | 1002.0 | 639 | AT | 1002.0 | 1002.5 | Sell | 2,329,299 | 3854 | LSE | |
| 09:03:06 | 1002.5 | 181 | AT | 1002.5 | 1003.0 | Sell | 2,328,660 | 3853 | LSE | |
| 09:03:06 | 1002.5 | 199 | AT | 1002.0 | 1002.5 | Buy | 2,328,479 | 3852 | LSE | |
| 09:03:06 | 1002.5 | 382 | AT | 1002.0 | 1002.5 | Buy | 2,328,280 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
