ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
Dow Jones
41,433.48
-1.14%
US Dollar vs MXN
20.2776
-0.38%
Brent Oil
69.715
0.98%
Bitcoin
83,037.47
5.82%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Operaciones

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
1,130.50
-40.00
(-3.42%)
Cerrado 11 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones STAN
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 06/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:34:26 1000.0 79 O 1000.5 1001.0 Sell
4,697,937 5238 LSE
10:51:05 1004.0 625 O 1000.5 1001.0 Buy
4,697,858 5237 LSE
10:47:01 1001.961 4609 O 1000.5 1001.0 Buy
4,697,233 5236 LSE
10:35:33 1004.0 5540 O 1000.5 1001.0 Buy
4,692,624 5235 LSE
10:35:29 1004.0 19 O 1000.5 1001.0 Buy
4,687,084 5234 LSE
10:35:29 1004.0 143 O 1000.5 1001.0 Buy
4,687,065 5233 LSE
10:35:28 1004.0 9146 O 1000.5 1001.0 Buy
4,686,922 5232 LSE
10:35:27 1004.0 66151 O 1000.5 1001.0 Buy
4,677,776 5231 LSE
10:35:13 1004.0 82089 O 1000.5 1001.0 Buy
4,611,625 5230 LSE
10:35:12 1004.0 1465018 UT 1000.5 1001.0 Buy
4,529,536 5229 LSE
10:29:57 1001.0 13 AT 1000.5 1001.0 Buy
3,064,518 5228 LSE
10:29:57 1001.0 432 AT 1000.5 1001.0 Buy
3,064,505 5227 LSE
10:29:57 1001.0 138 AT 1000.5 1001.0 Buy
3,064,073 5226 LSE
10:29:57 1001.0 263 AT 1000.5 1001.0 Buy
3,063,935 5225 LSE
10:29:57 1001.0 2 AT 1000.5 1001.0 Buy
3,063,672 5224 LSE
10:29:56 1000.75 452 O 1000.5 1001.0
3,063,670 5223 LSE
10:29:56 1000.5 1 AT 1000.5 1001.0 Sell
3,063,218 5222 LSE
10:29:43 1001.0 216 O 1000.5 1001.0 Buy
3,063,217 5221 LSE
10:29:41 1000.5 1333 AT 1000.5 1001.0 Sell
3,063,001 5220 LSE
10:29:41 1000.5 432 AT 1000.0 1000.5 Buy
3,061,668 5219 LSE
10:29:41 1000.0 10 AT 1000.0 1000.5 Sell
3,061,236 5218 LSE
10:29:38 1000.0 6800 O 1000.0 1001.0 Sell
3,061,226 5217 LSE
10:29:35 1000.5 53 AT 1000.5 1001.0 Sell
3,054,426 5216 LSE
10:29:35 1000.5 1453 AT 1000.5 1001.0 Sell
3,054,373 5215 LSE
10:29:35 1000.5 1333 AT 1000.5 1001.0 Sell
3,052,920 5214 LSE
10:29:34 1000.5 10 AT 1000.5 1001.0 Sell
3,051,587 5213 LSE
10:29:34 1000.5 424 AT 1000.5 1001.0 Sell
3,051,577 5212 LSE
10:29:34 1000.5 1343 AT 1000.5 1001.0 Sell
3,051,153 5211 LSE
10:29:34 1000.5 2243 AT 1000.5 1001.0 Sell
3,049,810 5210 LSE
10:29:34 1000.5 421 AT 1000.5 1001.0 Sell
3,047,567 5209 LSE
10:29:34 1000.5 383 AT 1000.5 1001.0 Sell
3,047,146 5208 LSE
10:29:34 1000.5 10 AT 1000.5 1001.0 Sell
3,046,763 5207 LSE
10:29:34 1000.5 859 AT 1000.5 1001.0 Sell
3,046,753 5206 LSE
10:29:34 1000.5 1343 AT 1000.5 1001.0 Sell
3,045,894 5205 LSE
10:29:34 1000.5 391 AT 1000.5 1001.0 Sell
3,044,551 5204 LSE
10:29:34 1000.5 632 AT 1000.5 1001.0 Sell
3,044,160 5203 LSE
10:29:34 1000.5 106 AT 1000.5 1001.0 Sell
3,043,528 5202 LSE
10:29:34 1000.5 110 AT 1000.5 1001.0 Sell
3,043,422 5201 LSE
10:29:34 1000.5 683 AT 1000.5 1001.0 Sell
3,043,312 5200 LSE
10:29:32 1000.5 1886 O 1000.5 1001.0 Sell
3,042,629 5199 LSE
10:29:30 1000.5 1690 O 1000.5 1001.0 Sell
3,040,743 5198 LSE
10:29:29 1000.5 27 AT 1000.5 1001.5 Sell
3,039,053 5197 LSE
10:29:29 1000.5 380 AT 1000.5 1001.5 Sell
3,039,026 5196 LSE
10:29:29 1000.5 441 AT 1000.5 1001.5 Sell
3,038,646 5195 LSE
10:29:29 1000.5 1343 AT 1000.5 1001.5 Sell
3,038,205 5194 LSE
10:29:28 1001.0 438 AT 1001.0 1001.5 Sell
3,036,862 5193 LSE
10:29:28 1001.0 1453 AT 1001.0 1001.5 Sell
3,036,424 5192 LSE
10:29:28 1001.0 1343 AT 1001.0 1001.5 Sell
3,034,971 5191 LSE
10:29:28 1001.0 518 AT 1001.0 1001.5 Sell
3,033,628 5190 LSE
10:29:23 1001.0 662 AT 1001.0 1001.5 Sell
3,033,110 5189 LSE
10:29:23 1001.0 380 AT 1001.0 1001.5 Sell
3,032,448 5188 LSE
10:29:23 1001.0 77 AT 1001.0 1001.5 Sell
3,032,068 5187 LSE
10:29:23 1001.0 38 AT 1001.0 1001.5 Sell
3,031,991 5186 LSE
10:29:23 1001.0 31 AT 1001.0 1001.5 Sell
3,031,953 5185 LSE
10:29:23 1001.0 422 AT 1001.0 1001.5 Sell
3,031,922 5184 LSE
10:29:23 1001.0 256 AT 1001.0 1001.5 Sell
3,031,500 5183 LSE
10:29:16 1001.0 3400 O 1001.0 1001.5 Sell
3,031,244 5182 LSE
10:29:16 1001.0 569 AT 1001.0 1001.5 Sell
3,027,844 5181 LSE
10:29:16 1001.0 1343 AT 1001.0 1001.5 Sell
3,027,275 5180 LSE
10:29:16 1001.0 656 AT 1001.0 1001.5 Sell
3,025,932 5179 LSE
10:29:16 1001.5 784 AT 1001.0 1001.5 Buy
3,025,276 5178 LSE
10:29:16 1001.5 82 AT 1001.0 1001.5 Buy
3,024,492 5177 LSE
10:29:16 1001.5 20 AT 1001.0 1001.5 Buy
3,024,410 5176 LSE
10:29:16 1001.5 96 AT 1001.0 1001.5 Buy
3,024,390 5175 LSE
10:29:16 1001.5 527 AT 1001.0 1001.5 Buy
3,024,294 5174 LSE
10:29:16 1001.5 169 AT 1001.0 1001.5 Buy
3,023,767 5173 LSE
10:29:16 1001.5 203 AT 1001.0 1001.5 Buy
3,023,598 5172 LSE
10:29:16 1001.5 401 AT 1001.0 1001.5 Buy
3,023,395 5171 LSE
10:29:15 1001.5 73 AT 1001.0 1001.5 Buy
3,022,994 5170 LSE
10:29:15 1001.5 1343 AT 1001.0 1001.5 Buy
3,022,921 5169 LSE
10:29:15 1001.5 671 AT 1001.0 1001.5 Buy
3,021,578 5168 LSE
10:29:15 1001.5 441 AT 1001.0 1001.5 Buy
3,020,907 5167 LSE
10:29:15 1001.5 1343 AT 1001.0 1001.5 Buy
3,020,466 5166 LSE
10:29:15 1001.5 80 AT 1001.0 1001.5 Buy
3,019,123 5165 LSE
10:29:15 1001.5 380 AT 1001.0 1001.5 Buy
3,019,043 5164 LSE
10:29:15 1001.5 129 AT 1001.0 1001.5 Buy
3,018,663 5163 LSE
10:29:15 1001.5 216 AT 1001.0 1001.5 Buy
3,018,534 5162 LSE
10:29:15 1001.5 606 AT 1001.0 1001.5 Buy
3,018,318 5161 LSE
10:29:01 1001.5 628 O 1001.0 1001.5 Buy
3,017,712 5160 LSE
10:29:01 1001.0 627 O 1001.0 1001.5 Sell
3,017,084 5159 LSE
10:29:01 1001.5 1241 O 1001.0 1001.5 Buy
3,016,457 5158 LSE
10:29:01 1001.0 1240 O 1001.0 1001.5 Sell
3,015,216 5157 LSE
10:29:01 1001.5 923 O 1001.0 1001.5 Buy
3,013,976 5156 LSE
10:29:01 1001.0 923 O 1001.0 1001.5 Sell
3,013,053 5155 LSE
10:29:01 1001.0 10 AT 1001.0 1001.5 Sell
3,012,130 5154 LSE
10:29:00 1001.0 47 O 1001.0 1001.5 Sell
3,012,120 5153 LSE
10:28:59 1001.0 1292 O 1000.5 1001.5
3,012,073 5152 LSE
10:28:58 1001.0 840 AT 1001.0 1001.5 Sell
3,010,781 5151 LSE

Su Consulta Reciente

LSE
STAN
Standard Chartered
BIT
NSCIT00012C4
Kingdom of Spain
EU
ALDRV
Drone Volt
BIT
P1LBY6
BNP Paribas Issuance
BIT
UV8CNE
UniCredit Bank
BIT
P1N493
BNP Paribas Issuance
BIT
UC7XDX
Unicredit Bank
BIT
P1TJA2
BNP Paribas Issuance
AQSE
ARBN
Arbuthnot Banking
BIT
RWAY
Rai Way S.p.A
BIT
1CL
Colgate Palmolive
NASDAQ
FIXX
Homology Medicines
LSE
BSE
Base Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios