ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Base Resources Limited

Base Resources Limited (BSE)

12.30
0.00
(0.00%)
Cerrado 17 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.30
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.20 Rango de 52 semanas 14.85
Precio Anterior
12.30
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

BSE Últimas noticias

AIM Cancellation - Base Resources Limited

AIM 03 October 2024   NOTICE   03/10/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

Base Resources Limited - Implementation of Scheme

Base Resources Limited - Implementation of Scheme PR Newswire LONDON, United Kingdom, October 02    AIM and Media Release  2 October 2024 Implementation of Scheme Base Resources Limited (ASX &...

Base Resources Limited - Amount of Special Dividend in GBP

Base Resources Limited - Amount of Special Dividend in GBP PR Newswire LONDON, United Kingdom, September 18    AIM and Media Release  18 September 2024 Base Resources Limited Amount of Special...

Base Resources Limited - PDMR share dealings

Base Resources Limited - PDMR share dealings PR Newswire LONDON, United Kingdom, September 17    AIM and Media Release  17 September 2024 Base Resources Limited PDMR share dealings Base Resources...

Energy Fuels completes Base Resources buy after Australia court nod

Base Resources Ltd shares were suspended from trading on AIM Friday morning, after Energy Fuels Inc completed its acq ...

AIM Suspension - Base Resources Limited

AIM 13 September 2024   NOTICE   13/09/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   BASE RESOURCES LIMITED   At the request of the Company, trading on AIM for the under-mentioned...

Base Resources Limited - Scheme becomes effective

Base Resources Limited - Scheme becomes effective PR Newswire LONDON, United Kingdom, September 13    AIM and Media Release  13 September 2024 Base Resources Limited Scheme becomes effective Base...

Base Resources Limited - Federal Court approves Scheme

Base Resources Limited - Federal Court approves Scheme PR Newswire LONDON, United Kingdom, September 12    AIM and Media Release  12 September 2024 Base Resources Limited Federal Court approves...

FTSE Russell Base Resources

FTSE Russell 10 September 2024       Base Resources (UK): Constituent Deletion Changes in FTSE UK Index Series 10 September 2024 Subject to court sanctioning the scheme of arrangement in...

Base Resources Limited - Africa Down Under Presentation

Base Resources Limited - Africa Down Under Presentation PR Newswire LONDON, United Kingdom, September 06    AIM and Media Release  6 September 2024 Base Resources Limited Africa Down Under...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012.312.312.300DE
40012.312.312.300DE
120012.312.312.300DE
26-1.825-12.920353982314.12514.12511.1254924312.26533828DE
523.844.70588235298.514.855.216066311.03228632DE
156-4.2-25.454545454516.520.95.216335511.85010801DE
260-0.2-1.612.520.95.212794612.52610227DE

BSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Base Resources?
El precio actual de las acciones de Base Resources es 12.30p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Base Resources?
Base Resources ha negociado en un rango de 5.20p a 14.85p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
fuagf fuagf 5 minutos hace
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 5 minutos hace
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 8 minutos hace
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 8 minutos hace
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 11 minutos hace
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 12 minutos hace
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 12 minutos hace
IPIX is dead.
IPIX
gfp927z gfp927z 13 minutos hace
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 14 minutos hace
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 15 minutos hace
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 16 minutos hace
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 18 minutos hace
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 18 minutos hace
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 19 minutos hace
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 20 minutos hace
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 22 minutos hace
Dino, would a RS mean we’re screwed?
TGLO
findit findit 24 minutos hace
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 24 minutos hace
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 25 minutos hace
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 25 minutos hace
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 28 minutos hace
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR

Su Consulta Reciente

Delayed Upgrade Clock