Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Base Resources Limited | BSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 5.40 | 5.40 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.80 | 5.20 | 5.50 | 129,307 | -0.30 | -5.26% |
| 1 Month | 5.875 | 6.00 | 5.20 | 5.61 | 129,750 | -0.475 | -8.09% |
| 3 Months | 8.375 | 8.625 | 5.20 | 6.58 | 172,506 | -2.98 | -35.52% |
| 6 Months | 8.75 | 8.75 | 5.20 | 6.79 | 157,047 | -3.35 | -38.29% |
| 1 Year | 11.80 | 12.10 | 5.20 | 8.58 | 185,548 | -6.40 | -54.24% |
| 3 Years | 15.25 | 20.90 | 5.20 | 12.24 | 145,497 | -9.85 | -64.59% |
| 5 Years | 15.50 | 20.90 | 5.20 | 12.57 | 118,168 | -10.10 | -65.16% |
BSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 18,972 |
| 18 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 192,801 |
| 17 Abr 2024 | 5.40 | -0.25 | -4.42% | 5.50 | 5.50 | 5.20 | 232,420 |
| 16 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 33,599 |
| 15 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 17,069 |
| 12 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 5.70 | 170,645 |
| 11 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 61,388 |
| 10 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 72,522 |
| 09 Abr 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 90,816 |
| 08 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.75 | 5.80 | 5.40 | 189,969 |
| 05 Abr 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 114,496 |
| 04 Abr 2024 | 5.50 | -0.25 | -4.35% | 5.85 | 5.85 | 5.25 | 591,687 |
| 03 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 12,839 |
| 02 Abr 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 5.75 | 22,128 |
| 28 Mar 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.875 | 5.50 | 92,413 |
| 27 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 249,708 |
| 26 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.70 | 49,867 |
| 25 Mar 2024 | 5.875 | 0.28 | 4.91% | 5.875 | 5.875 | 5.70 | 60,319 |
| 22 Mar 2024 | 5.60 | -0.28 | -4.68% | 5.875 | 6.00 | 5.60 | 80,810 |
| 21 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 48,654 |
| 20 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 88,338 |
