ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Base Resources Limited

Base Resources Limited (BSE)

0.25
0.00
(0.00%)
Cerrado 17 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.25
Postura de Compra
0.255
Postura de Venta
0.26
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 0.29
Precio Anterior
0.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

BSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26-0.025-9.090909090910.2750.280.2119354810.2410374DE
520.09561.29032258060.1550.290.122059510.235313DE
156-0.06-19.35483870970.310.3650.114532860.22784481DE
2600.014.166666666670.240.3650.111534400.23817969DE

BSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Base Resources?
El precio actual de las acciones de Base Resources es AUD 0.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Base Resources?
Base Resources ha negociado en un rango de AUD 0.10 a AUD 0.29 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M
Jackxkr Jackxkr 2 minutos hace
You can pump all you want to btw , nothing you can do about those size 7's on your feet. ( grin)
NWBO
SSKILLZ1 SSKILLZ1 2 minutos hace
Well Nice to see Mets gm is getting on fixing that disasterous bullpen 2/22 AJ Minter who is generally a very solid reliever. And to have a dependable lefty in the pen is a must. Okay no stopping we need more than that. Nice start, Need at least two more high quality guys.
NebraskaOTC NebraskaOTC 2 minutos hace
Sure ya did Bud! And I meant $RDAR candy canes and rainbows are coming!!!! :-D
RDAR
Chartmaster Chartmaster 2 minutos hace
PHIL Philux Global Group to Expedite Closings of Largest Financing Transactions

New York, Jan. 17, 2025 (GLOBE NEWSWIRE) -- PHI Group, Inc. (n/k/a Philux Global Group Inc., www.philuxglobal.com, PHIL), is pleased to announce that the Company is taking strong steps to expedite the clos
JuicePigs JuicePigs 3 minutos hace
You say I never provide proof of claims...so where is your proof that the 6 million dump earlier was MM not retail...you are nothing but a childish hypocrit.

#BeBetter
WDLF
BigBadWolf BigBadWolf 3 minutos hace
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175664608
$RDAR w/ @QualityControlOverNebraska for whatever reason & for ALL to see
RDAR
Taur1112 Taur1112 3 minutos hace
Do yourself a favor and stop. Life is too precious at that age. Invest what you can afford to lose and forget about it or focus on something more positive. This is not healthy for you. I mean that respectfully. Time to move on and stop lashing out on this board. 
MONI
BullNBear52 BullNBear52 3 minutos hace
When he started, he had a new baby and was about to be evicted. Doesn't get worse than that.

I wouldn't know.
Myth Myth 3 minutos hace
No problem, I sent a message to OTC Market and it suddenly was updated. Whether or not that caused it is anyones guess.

They need to get with it, some tickers are updated weekly, I'm not sure what the rule is but I did read 30 days somewhere, but that was an old article.
HHSE
exwannabe exwannabe 3 minutos hace
We will be over $100 in 5 years, or even a lot sooner, considering rapid tumor shrinkage trials.
Tumor shrinkage (ORR) is a very normal endpoint in early stage trials. When DCVax has failed to ever show any, longs said it does not matter. And now you cheer it. See anything wrong here?
NWBO
ducci1 ducci1 3 minutos hace
Wagg 599C .19! EOD-- Run or burn ??
SPY
Monksdream Monksdream 3 minutos hace
No wonder you don’t make money day trading
Jackxkr Jackxkr 3 minutos hace
Won't your husband get jealous?
NWBO
pinhigh pinhigh 3 minutos hace
Thanks beacham....I think I'd rather pay for them rather than take advantage of bobby1151's generous offer. He'll find plenty of folks who could use an Actipatch. Go Biel!
BIEL
oldmystic oldmystic 3 minutos hace
Why do keep creating new charts, was the other ones all wrong?
So that I can advise you where to strategically deploy "dry powder." 🤣
Model 6.40 by 2/15/25: https://invst.ly/18hlmn
Model: Mind the gap @ 5.70: https://invst.ly/18hlpa
AVXL
$ubmachine $ubmachine 4 minutos hace
https://onestopsystems.com/ OSS , only 85m market cap! $$$ AI GEM $$$
Real company, real products!!!
OSS
mike_dotcom mike_dotcom 4 minutos hace
I'm covered in snow - no golf for awhile. Hey, I see we're only down 11% today. Just another typical day in the market. This stock trades like a scam. That peer review meant nothing. Who could possibly want a drug that helps with AD?
AVXL
JOoa0ky JOoa0ky 4 minutos hace
The entertainment on this board is unparalleled.
FNMA
NebraskaOTC NebraskaOTC 4 minutos hace
If you consider RED good... then yessssssss..... next week $RDAR will be EXCELLENT! :-D
RDAR
Menace212 Menace212 4 minutos hace
I sincerely hope that is the case otherwise this whole operation has been severely mismanaged 
RSPI
Chartmaster Chartmaster 4 minutos hace
🎯BOOM!!!!!⏬️
PHIL
blue finch blue finch 4 minutos hace
cnbc about to do a  story on quantum
kate roomey is gonna show everybody what a quantum
computer looks  like 

after  the comercial

IONQ
Chartmaster Chartmaster 4 minutos hace
Philux Global Group to Expedite Closings of Largest Financing Transactions

New York, Jan. 17, 2025 (GLOBE NEWSWIRE) -- PHI Group, Inc. (n/k/a Philux Global Group Inc., www.philuxglobal.com, PHIL), is pleased to announce that the Company is taking strong steps to expedite the closing o
PHIL
Iggy_Bot Iggy_Bot 4 minutos hace
💰️ .008 💰
GVSI
BullNBear52 BullNBear52 4 minutos hace
Shorting is a risky game.
https://www.investopedia.com/news/billionaire-bill-ackman-dumps-herbalife-ending-5year-war-betting-against-it/

Su Consulta Reciente

Delayed Upgrade Clock