ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Base Resources Limited

Base Resources Limited (BSE)

0.25
0.00
(0.00%)
Cerrado 20 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.25
Postura de Compra
0.255
Postura de Venta
0.26
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 0.29
Precio Anterior
0.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

BSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26-0.015-5.660377358490.2650.270.2120335860.24028686DE
520.08551.51515151520.1650.290.122249800.23599982DE
156-0.065-20.63492063490.3150.3650.114564810.22777204DE
260000.250.3650.111541490.23817925DE

BSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Base Resources?
El precio actual de las acciones de Base Resources es AUD 0.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Base Resources?
Base Resources ha negociado en un rango de AUD 0.10 a AUD 0.29 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M
knrorrel knrorrel 12 minutos hace
AWESOME ❤️
JTBK
knrorrel knrorrel 14 minutos hace
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 19 minutos hace
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 27 minutos hace
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 28 minutos hace
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 29 minutos hace
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 29 minutos hace
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 33 minutos hace
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 35 minutos hace
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 38 minutos hace
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 40 minutos hace
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 41 minutos hace
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 42 minutos hace
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 47 minutos hace
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 50 minutos hace
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 50 minutos hace
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 51 minutos hace
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock