Cotización Stellar Diamonds - STEL

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

5.25

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

5.25

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

AIM Cancellation - Stellar Diamonds Plc

AIM 30 April 2018 NOTICE 30/04/2018 7.00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading on...

AIM Suspension - Stellar Diamonds Plc

AIM 27 April 2018 NOTICE 27/04/2018 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM STELLAR DIAMONDS PLC At the request of the company trading on AIM for the under-mentioned securities has been...

Stellar Diamonds Gains Court Approval To Be Acquired By Newfield (ALLISS)

News) - Stellar Diamonds PLC said on Thursday the scheme for its acquisition by Newfield Resources Ltd has become effe ...

Stellar Diamonds PLC Scheme of Arrangement becomes Effective

Stellar Diamonds PLC 26 April 2018 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM...

Stellar Diamonds PLC Court Sanction of Scheme of Arrangement

Stellar Diamonds PLC 25 April 2018 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM...

Stellar Diamonds Shareholders Vote To Approve Acquistion By Newfield

News) - Stellar Diamonds PLC said Thursday that at a general meeting Thursday all the resolutions were passed by more ...

Stellar Diamonds PLC Result of Court Meeting and GM

Stellar Diamonds PLC 19 April 2018 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM...

Stellar Diamonds PLC Update re NWF

Stellar Diamonds PLC 12 April 2018 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM...

Newfield Resources Limited Rule 2.9 Announcement

Newfield Resources Limited 12 April 2018 Newfield Resources Limited 12 April 2018 ASX Code: NWF Update regarding UK disclosure requirements Newfield Resources Newfield Resources Limited...

Newfield Resources Limited Form 8.3 - Newfield Resources Ltd

Newfield Resources Limited 11 April 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QEDQuadrise Plc	4.10p (78.26%)	39.54M
STKStreaksai Plc	0.275p (25.00%)	4.59M
ORCPOracle Power Plc	0.0145p (22.88%)	553.16M
PMGParkmead Group (the) Plc	15.25p (15.09%)	579.24k
ROQRoquefort Therapeutics Plc	4.35p (14.47%)	423.64k
INXI-nexus Global Plc	0.85p (-73.02%)	1.82M
SFRSeverfield Plc	56.00p (-35.78%)	3.06M
GWMOGreat Western Mining Corporation Plc	0.017p (-22.73%)	118.01M
MTCMothercare Plc	3.70p (-12.94%)	100
ARVArtemis Resources Limited	0.55p (-12.00%)	169.61k
NTVONativo Resources Plc	0.0025p (0.00%)	2.07B
ORCPOracle Power Plc	0.0145p (22.88%)	553.16M
CPXCap-xx Limited	0.1525p (-8.96%)	239.32M
MSMNMosman Oil And Gas Limited	0.0385p (0.00%)	182.71M
TRPTower Resources Plc	0.027p (-1.82%)	124.64M