Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 10.45 | 0.02 | 0.17 | 10.448 | 10.458 | 10.448 | 757 |
| 1736271000 | 10.432 | 0.02 | 0.15 | 10.432 | 10.432 | 10.432 | 1300 |
| 1736184600 | 10.416 | 0.03 | 0.29 | 10.396 | 10.416 | 10.396 | 6608 |
| 1735925400 | 10.386 | 0.01 | 0.12 | 10.386 | 10.386 | 10.386 | 424 |
| 1735839000 | 10.374 | 0.02 | 0.14 | 10.368 | 10.374 | 10.274 | 2898 |
| 1735666200 | 10.359 | 0 | 0.00 | 10.359 | 10.359 | 10.359 | 0 |
| 1735579800 | 10.359 | 0.01 | 0.05 | 10.35 | 10.359 | 10.35 | 1379 |
| 1735320600 | 10.354 | 0.05 | 0.45 | 10.34 | 10.354 | 10.334 | 960 |
| 1735061400 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1734975000 | 10.308 | 0 | 0.03 | 10.306 | 10.308 | 10.306 | 4866 |
| 1734715800 | 10.305 | -0.02 | -0.20 | 10.326 | 10.326 | 10.305 | 1036 |
| 1734629400 | 10.326 | 0.06 | 0.56 | 10.28 | 10.326 | 10.28 | 533 |
| 1734543000 | 10.269 | 0.03 | 0.33 | 10.25 | 10.269 | 10.248 | 4293 |
| 1734456600 | 10.235 | -0.02 | -0.16 | 10.226 | 10.248 | 10.226 | 752 |
| 1734370200 | 10.251 | 0 | 0.04 | 10.244 | 10.252 | 10.244 | 797 |
| 1734111000 | 10.247 | 0 | 0.01 | 10.247 | 10.247 | 10.247 | 130 |
| 1734024600 | 10.246 | 0.03 | 0.31 | 10.222 | 10.246 | 10.222 | 1049 |
| 1733938200 | 10.214 | 0.01 | 0.08 | 10.212 | 10.218 | 10.168 | 54896 |
| 1733851800 | 10.206 | 0 | 0.05 | 10.212 | 10.214 | 10.206 | 3039 |
| 1733765400 | 10.201 | -0.01 | -0.10 | 10.188 | 10.201 | 10.188 | 1030 |
| 1733506200 | 10.211 | 0.03 | 0.30 | 10.211 | 10.211 | 10.211 | 157 |
| 1733419800 | 10.18 | -0.01 | -0.14 | 10.188 | 10.19 | 10.18 | 896 |
| 1733333400 | 10.194 | 0.03 | 0.28 | 10.188 | 10.194 | 10.188 | 1209 |
| 1733247000 | 10.166 | 0.04 | 0.35 | 10.166 | 10.166 | 10.166 | 100 |
| 1733160600 | 10.131 | -0.02 | -0.24 | 10.146 | 10.146 | 10.131 | 3817 |
| 1732901400 | 10.155 | 0.01 | 0.07 | 10.158 | 10.16 | 10.155 | 3094 |
| 1732815000 | 10.148 | -0.01 | -0.09 | 10.152 | 10.156 | 10.148 | 910 |
| 1732728600 | 10.157 | 0.01 | 0.05 | 10.164 | 10.164 | 10.156 | 4198 |
| 1732642200 | 10.152 | 0.01 | 0.12 | 10.148 | 10.166 | 10.142 | 19884 |
| 1732555800 | 10.14 | -0.04 | -0.37 | 10.142 | 10.142 | 10.14 | 5789 |
| 1732296600 | 10.178 | -0.04 | -0.41 | 10.196 | 10.196 | 10.178 | 8555 |
| 1732210200 | 10.22 | 0.01 | 0.08 | 10.212 | 10.22 | 10.208 | 6835 |
| 1732123800 | 10.212 | -0.02 | -0.17 | 10.228 | 10.228 | 10.212 | 595 |
| 1732037400 | 10.229 | -0.02 | -0.17 | 10.229 | 10.229 | 10.229 | 129 |
| 1731951000 | 10.246 | -0 | -0.04 | 10.246 | 10.246 | 10.246 | 0 |
| 1731691800 | 10.25 | -0.01 | -0.08 | 10.23 | 10.25 | 10.23 | 78772 |
| 1731605400 | 10.258 | -0.01 | -0.08 | 10.244 | 10.28 | 10.244 | 553 |
| 1731519000 | 10.266 | 0.05 | 0.53 | 10.198 | 10.27 | 10.19 | 12034 |
| 1731432600 | 10.212 | 0.02 | 0.20 | 10.202 | 10.212 | 10.202 | 245 |
| 1731346200 | 10.192 | -0.01 | -0.13 | 10.192 | 10.196 | 10.192 | 5458 |
| 1731087000 | 10.205 | -0.04 | -0.43 | 10.205 | 10.205 | 10.205 | 420 |
| 1731000600 | 10.249 | -0.02 | -0.22 | 10.28 | 10.296 | 10.249 | 14105 |
| 1730914200 | 10.272 | 0.03 | 0.30 | 10.262 | 10.296 | 10.262 | 1353 |
| 1730827800 | 10.241 | -0.02 | -0.19 | 10.244 | 10.244 | 10.241 | 2424 |
| 1730741400 | 10.26 | -0.02 | -0.19 | 10.26 | 10.26 | 10.26 | 0 |
| 1730482200 | 10.28 | 0.03 | 0.27 | 10.23 | 10.282 | 10.23 | 4920 |
| 1730395800 | 10.252 | 0.02 | 0.20 | 10.224 | 10.252 | 10.224 | 6656 |
| 1730309400 | 10.232 | -0.06 | -0.56 | 10.274 | 10.274 | 10.23 | 4173 |
| 1730223000 | 10.29 | 0.03 | 0.25 | 10.266 | 10.29 | 10.26 | 6352 |
| 1730136600 | 10.264 | 0 | 0.03 | 10.252 | 10.274 | 10.252 | 6982 |
| 1729873800 | 10.261 | -0.02 | -0.18 | 10.25 | 10.261 | 10.25 | 2026 |
| 1729787400 | 10.28 | 0.01 | 0.09 | 10.258 | 10.282 | 10.258 | 5387 |
| 1729701000 | 10.271 | 0.01 | 0.06 | 10.268 | 10.284 | 10.268 | 4952 |
| 1729614600 | 10.265 | 0 | 0.04 | 10.264 | 10.265 | 10.264 | 1341 |
| 1729528200 | 10.261 | 0.02 | 0.22 | 10.261 | 10.261 | 10.261 | 0 |
| 1729269000 | 10.238 | 0.02 | 0.18 | 10.244 | 10.248 | 10.238 | 1038 |
| 1729182600 | 10.22 | 0.03 | 0.25 | 10.202 | 10.298 | 10.202 | 20046 |
| 1729096200 | 10.195 | -0.03 | -0.27 | 10.21 | 10.21 | 10.195 | 2397 |
| 1729009800 | 10.223 | -0.03 | -0.27 | 10.234 | 10.234 | 10.223 | 1173 |
| 1728923400 | 10.251 | 0 | 0.05 | 10.258 | 10.26 | 10.251 | 5016 |
| 1728664200 | 10.246 | 0.01 | 0.08 | 10.244 | 10.246 | 10.224 | 980 |
| 1728577800 | 10.238 | 0.04 | 0.41 | 10.186 | 10.238 | 10.186 | 980 |
| 1728491400 | 10.196 | -0.01 | -0.10 | 10.194 | 10.196 | 10.194 | 1023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
