Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uscurve Steeph | STPH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0365 | 0.37% | 9.9745 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.951 | 9.951 | 9.951 | 9.9745 | 9.938 |
Resumen Histórico STPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.9745 | 0.04 | 0.37% | 9.951 | 9.9745 | 9.951 | 614 |
| 27 Jun 2024 | 9.938 | 0.01 | 0.11% | 9.932 | 9.938 | 9.929 | 363 |
| 26 Jun 2024 | 9.9275 | 0.02 | 0.17% | 9.908 | 9.9275 | 9.908 | 444 |
| 25 Jun 2024 | 9.911 | 0.00 | -0.02% | 9.908 | 9.911 | 9.903 | 4,382 |
| 24 Jun 2024 | 9.913 | -0.01 | -0.09% | 9.921 | 9.922 | 9.912 | 3,246 |
| 21 Jun 2024 | 9.922 | 0.01 | 0.09% | 9.922 | 9.922 | 9.917 | 649 |
| 20 Jun 2024 | 9.913 | 0.00 | -0.03% | 9.911 | 9.935 | 9.91 | 6,195 |
| 19 Jun 2024 | 9.916 | 0.00 | -0.03% | 9.916 | 9.916 | 9.916 | 0 |
| 18 Jun 2024 | 9.919 | -0.01 | -0.06% | 9.913 | 9.922 | 9.913 | 314 |
| 17 Jun 2024 | 9.925 | 0.01 | 0.08% | 9.922 | 9.925 | 9.917 | 766 |
| 14 Jun 2024 | 9.9175 | -0.04 | -0.36% | 9.91 | 9.935 | 9.91 | 1,054 |
| 13 Jun 2024 | 9.953 | -0.01 | -0.06% | 9.944 | 9.953 | 9.944 | 4,934 |
| 12 Jun 2024 | 9.959 | 0.00 | 0.03% | 9.939 | 9.959 | 9.939 | 3,355 |
| 11 Jun 2024 | 9.9565 | 0.00 | 0.04% | 9.964 | 9.964 | 9.9565 | 3,108 |
| 10 Jun 2024 | 9.953 | 0.02 | 0.24% | 9.94 | 9.953 | 9.94 | 893 |
| 07 Jun 2024 | 9.929 | -0.01 | -0.12% | 9.933 | 9.933 | 9.929 | 1,516 |
| 06 Jun 2024 | 9.941 | 0.02 | 0.22% | 9.923 | 9.941 | 9.923 | 4,013 |
| 05 Jun 2024 | 9.919 | -0.01 | -0.12% | 9.919 | 9.919 | 9.919 | 0 |
| 04 Jun 2024 | 9.931 | 0.00 | -0.04% | 9.926 | 9.937 | 9.926 | 3,112 |
| 03 Jun 2024 | 9.935 | -0.02 | -0.22% | 9.952 | 9.952 | 9.935 | 4,003 |
| 31 May 2024 | 9.957 | -0.01 | -0.08% | 9.953 | 9.959 | 9.953 | 986 |
| 30 May 2024 | 9.9645 | -0.01 | -0.06% | 9.965 | 9.965 | 9.963 | 4,175 |
| 29 May 2024 | 9.97 | 0.04 | 0.37% | 9.967 | 9.97 | 9.967 | 2,386 |
