Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.432 | 0.04 | 0.39 | 10.402 | 10.432 | 10.402 | 1012 |
| 1742491800 | 10.391 | 0.02 | 0.19 | 10.382 | 10.391 | 10.382 | 1 |
| 1742405400 | 10.371 | -0.02 | -0.14 | 10.362 | 10.371 | 10.362 | 506 |
| 1742319000 | 10.386 | -0.01 | -0.08 | 10.39 | 10.39 | 10.386 | 27 |
| 1742232600 | 10.394 | -0.03 | -0.26 | 10.388 | 10.394 | 10.386 | 1710 |
| 1741973400 | 10.421 | -0.02 | -0.14 | 10.442 | 10.444 | 10.421 | 2144 |
| 1741887000 | 10.436 | 0 | 0.00 | 10.432 | 10.436 | 10.432 | 503 |
| 1741800600 | 10.436 | -0.01 | -0.11 | 10.438 | 10.438 | 10.436 | 1006 |
| 1741714200 | 10.447 | 0.03 | 0.26 | 10.447 | 10.447 | 10.447 | 0 |
| 1741627800 | 10.42 | -0.02 | -0.15 | 10.412 | 10.42 | 10.412 | 457 |
| 1741368600 | 10.436 | -0.01 | -0.11 | 10.424 | 10.436 | 10.424 | 369 |
| 1741282200 | 10.447 | 0.03 | 0.28 | 10.458 | 10.466 | 10.43 | 4348 |
| 1741195800 | 10.418 | 0.03 | 0.32 | 10.418 | 10.418 | 10.418 | 600 |
| 1741109400 | 10.385 | 0.05 | 0.47 | 10.368 | 10.385 | 10.368 | 4436 |
| 1741023000 | 10.336 | -0.03 | -0.30 | 10.336 | 10.336 | 10.336 | 0 |
| 1740763800 | 10.367 | 0.03 | 0.30 | 10.332 | 10.367 | 10.332 | 11852 |
| 1740677400 | 10.336 | 0.01 | 0.07 | 10.336 | 10.336 | 10.336 | 0 |
| 1740591000 | 10.329 | -0.02 | -0.22 | 10.33 | 10.33 | 10.32 | 12168 |
| 1740504600 | 10.352 | 0 | 0.02 | 10.34 | 10.352 | 10.34 | 755 |
| 1740418200 | 10.35 | -0 | -0.04 | 10.344 | 10.356 | 10.344 | 1785 |
| 1740159000 | 10.354 | -0.01 | -0.11 | 10.352 | 10.354 | 10.352 | 471 |
| 1740072600 | 10.365 | -0.02 | -0.16 | 10.368 | 10.368 | 10.365 | 269 |
| 1739986200 | 10.382 | 0.03 | 0.24 | 10.372 | 10.382 | 10.372 | 1430 |
| 1739899800 | 10.357 | 0.01 | 0.06 | 10.348 | 10.357 | 10.348 | 303 |
| 1739813400 | 10.351 | 0.02 | 0.15 | 10.351 | 10.351 | 10.351 | 200 |
| 1739554200 | 10.335 | -0.01 | -0.11 | 10.335 | 10.335 | 10.335 | 0 |
| 1739467800 | 10.346 | -0.04 | -0.34 | 10.358 | 10.358 | 10.344 | 533 |
| 1739381400 | 10.381 | 0.03 | 0.27 | 10.364 | 10.381 | 10.364 | 600 |
| 1739295000 | 10.353 | 0.02 | 0.15 | 10.342 | 10.356 | 10.342 | 2432 |
| 1739208600 | 10.337 | 0 | 0.01 | 10.326 | 10.337 | 10.326 | 730 |
| 1738949400 | 10.336 | -0.01 | -0.06 | 10.326 | 10.336 | 10.326 | 508 |
| 1738863000 | 10.342 | -0.01 | -0.06 | 10.334 | 10.342 | 10.334 | 2163 |
| 1738776600 | 10.348 | -0.06 | -0.56 | 10.368 | 10.368 | 10.348 | 20738 |
| 1738690200 | 10.406 | 0.03 | 0.25 | 10.412 | 10.412 | 10.406 | 2286 |
| 1738603800 | 10.38 | -0.03 | -0.30 | 10.38 | 10.38 | 10.38 | 0 |
| 1738344600 | 10.411 | 0 | 0.01 | 10.408 | 10.412 | 10.408 | 1188 |
| 1738258200 | 10.41 | -0.01 | -0.07 | 10.408 | 10.41 | 10.406 | 665 |
| 1738171800 | 10.417 | -0.01 | -0.12 | 10.412 | 10.417 | 10.412 | 508 |
| 1738085400 | 10.429 | 0.01 | 0.10 | 10.424 | 10.429 | 10.424 | 307 |
| 1737999000 | 10.419 | -0.02 | -0.22 | 10.419 | 10.419 | 10.419 | 0 |
| 1737739800 | 10.442 | 0.02 | 0.22 | 10.442 | 10.442 | 10.442 | 268 |
| 1737653400 | 10.419 | 0.03 | 0.31 | 10.419 | 10.419 | 10.419 | 47 |
| 1737567000 | 10.387 | 0.02 | 0.15 | 10.372 | 10.398 | 10.372 | 2273 |
| 1737480600 | 10.371 | -0.03 | -0.28 | 10.374 | 10.374 | 10.371 | 3291 |
| 1737394200 | 10.4 | -0.02 | -0.18 | 10.41 | 10.412 | 10.394 | 28375 |
| 1737135000 | 10.419 | -0.01 | -0.08 | 10.424 | 10.424 | 10.412 | 3620 |
| 1737048600 | 10.427 | -0 | -0.03 | 10.43 | 10.43 | 10.427 | 2988 |
| 1736962200 | 10.43 | -0.03 | -0.27 | 10.448 | 10.452 | 10.43 | 4914 |
| 1736875800 | 10.458 | 0.02 | 0.15 | 10.432 | 10.46 | 10.432 | 4512 |
| 1736789400 | 10.442 | 0.01 | 0.12 | 10.442 | 10.444 | 10.442 | 1117 |
| 1736530200 | 10.429 | -0.02 | -0.21 | 10.446 | 10.446 | 10.429 | 40 |
| 1736443800 | 10.451 | 0 | 0.01 | 10.44 | 10.451 | 10.44 | 693 |
| 1736357400 | 10.45 | 0.02 | 0.17 | 10.448 | 10.458 | 10.448 | 757 |
| 1736271000 | 10.432 | 0.02 | 0.15 | 10.432 | 10.432 | 10.432 | 1300 |
| 1736184600 | 10.416 | 0.03 | 0.29 | 10.396 | 10.416 | 10.396 | 6608 |
| 1735925400 | 10.386 | 0.01 | 0.12 | 10.386 | 10.386 | 10.386 | 424 |
| 1735839000 | 10.374 | 0.02 | 0.14 | 10.368 | 10.374 | 10.274 | 2898 |
| 1735666200 | 10.359 | 0 | 0.00 | 10.359 | 10.359 | 10.359 | 0 |
| 1735579800 | 10.359 | 0.01 | 0.05 | 10.35 | 10.359 | 10.35 | 1379 |
| 1735320600 | 10.354 | 0.05 | 0.45 | 10.34 | 10.354 | 10.334 | 960 |
| 1735061400 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
