ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
97.555
0.185
(0.19%)
Cerrado 05 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173592540097.5550.190.1997.5897.5897.555193
173583900097.370.020.0297.3297.3797.115270
173566620097.3500.0097.3597.3597.350
173557980097.350.170.1797.2397.3597.19828
173532060097.180.460.4897.0997.1897.0470
173506140096.720.030.0396.7296.7296.712300
173497500096.69-0.08-0.0896.8396.8396.692596
173471580096.765-0.22-0.2296.7597.0996.77716
173462940096.980.520.5496.6997.0196.634973
173454300096.460.280.3096.396.4696.33378
173445660096.175-0.19-0.1996.1996.296.175225
173437020096.360.090.1095.9896.3695.98184499
173411100096.2650.110.1296.2396.396.146654
173402460096.150.190.2096.0696.1596.0621
173393820095.960.170.1895.8896.0495.88200
173385180095.790.090.0995.8895.9995.791549
173376540095.7-0.17-0.1895.6595.795.571013
173350620095.870.230.2495.5495.8795.42295
173341980095.64-0.13-0.1495.7595.7895.64572
173333340095.770.230.2595.7495.7795.744
173324700095.5350.340.3695.4495.53595.42896
173316060095.195-0.22-0.2395.3795.3795.195239
173290140095.4150.020.0295.3995.41595.39333
173281500095.4-0.05-0.0595.5295.5295.4283
173272860095.450.030.0495.5395.5395.451447
173264220095.4150.150.1595.4395.4395.345953
173255580095.27-0.36-0.3895.1195.3695.1198
173229660095.63-0.34-0.3595.8195.8195.63110
173221020095.97-0.08-0.0896.0896.0895.93877
173212380096.05-0.07-0.0796.1196.1296.05144
173203740096.12-0.16-0.1696.1296.1996.08204991
173195100096.275-0.02-0.0296.3696.3696.23196109
173169180096.29-0.05-0.0596.2196.29963406
173160540096.3350.010.0196.1796.596.172694
173151900096.3250.530.5695.8796.32595.79882
173143260095.790.120.1295.5395.8695.538815
173134620095.675-0.17-0.1795.6495.67595.6219710
173108700095.84-0.46-0.4796.1496.1495.84280
173100060096.295-0.19-0.1996.7796.7796.2955485
173091420096.480.280.2996.5796.7796.48490
173082780096.2-0.17-0.1796.3396.3396.214276
173074140096.365-0.08-0.0896.36596.36596.365524
173048220096.440.250.2696.396.4496.3160
173039580096.190.050.0596.1596.1996.1531
173030940096.14-0.41-0.4296.5696.5695.689337
173022300096.550.190.2096.5396.5596.5314
173013660096.36-0.04-0.0496.3496.3696.34124
172987380096.39500.0196.3596.39596.3416682
172978740096.39-0.1-0.1096.496.4196.355995
172970100096.490.070.0796.3796.5696.373172
172961460096.420.060.0796.3896.4296.3887
172952820096.3550.20.2196.1296.3796.122904
172926900096.150.040.0496.296.2696.15846
172918260096.1150.150.1695.9496.11595.811302
172909620095.965-0.09-0.0996.0296.0295.961203
172900980096.055-0.12-0.1296.1396.1396.0557075
172892340096.17-0.03-0.0396.3196.3196.1714022
172866420096.20.140.1595.9396.2995.938407
172857780096.060.310.3395.7796.0695.761443
172849140095.745-0.08-0.0895.695.8595.6330
172840500095.8250.250.2695.8395.8395.731662
172831860095.58-0.13-0.1495.4495.5895.2116764

Su Consulta Reciente

Delayed Upgrade Clock