Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 97.765 | -0.18 | -0.18 | 97.765 | 97.765 | 97.765 | 0 |
| 1742578200 | 97.945 | 0.4 | 0.42 | 97.68 | 97.945 | 97.68 | 659 |
| 1742491800 | 97.54 | 0.23 | 0.24 | 97.54 | 97.54 | 97.54 | 518 |
| 1742405400 | 97.31 | -0.19 | -0.19 | 97.31 | 97.31 | 97.31 | 8199 |
| 1742319000 | 97.495 | -0.02 | -0.02 | 97.47 | 97.495 | 97.47 | 100 |
| 1742232600 | 97.51 | -0.3 | -0.30 | 97.65 | 97.65 | 97.47 | 793 |
| 1741973400 | 97.805 | -0.1 | -0.10 | 97.805 | 97.805 | 97.805 | 0 |
| 1741887000 | 97.905 | -0.07 | -0.07 | 97.86 | 98 | 97.84 | 2547 |
| 1741800600 | 97.97 | -0.14 | -0.14 | 97.97 | 97.97 | 97.97 | 0 |
| 1741714200 | 98.11 | 0.34 | 0.35 | 97.87 | 98.12 | 97.63 | 1274 |
| 1741627800 | 97.765 | -0.21 | -0.21 | 97.66 | 97.765 | 97.66 | 5462 |
| 1741368600 | 97.975 | -0.04 | -0.04 | 97.84 | 98.01 | 97.79 | 1390 |
| 1741282200 | 98.015 | 0.24 | 0.25 | 97.81 | 98.25 | 97.81 | 6812 |
| 1741195800 | 97.775 | 0.33 | 0.33 | 97.73 | 97.775 | 97.73 | 14 |
| 1741109400 | 97.45 | 0.42 | 0.43 | 97.45 | 97.45 | 97.45 | 0 |
| 1741023000 | 97.03 | -0.25 | -0.26 | 97.25 | 97.25 | 97.03 | 249 |
| 1740763800 | 97.28 | 0.25 | 0.26 | 97.03 | 97.28 | 97.03 | 50 |
| 1740677400 | 97.025 | 0.1 | 0.10 | 96.92 | 97.1 | 96.92 | 291 |
| 1740591000 | 96.925 | -0.22 | -0.23 | 96.925 | 96.925 | 96.925 | 0 |
| 1740504600 | 97.145 | -0.07 | -0.07 | 97.14 | 97.145 | 97.06 | 428 |
| 1740418200 | 97.21 | 0.05 | 0.05 | 97.44 | 97.44 | 97.21 | 7 |
| 1740159000 | 97.16 | -0.15 | -0.15 | 97.21 | 97.21 | 97.16 | 30 |
| 1740072600 | 97.305 | -0.16 | -0.16 | 97.43 | 97.43 | 97.305 | 1084 |
| 1739986200 | 97.465 | 0.2 | 0.21 | 97.43 | 97.465 | 97.43 | 57 |
| 1739899800 | 97.26 | 0.05 | 0.05 | 97.25 | 97.26 | 97.25 | 23295 |
| 1739813400 | 97.21 | 0.21 | 0.22 | 97.19 | 97.21 | 97.19 | 345 |
| 1739554200 | 97 | -0.13 | -0.13 | 97.24 | 97.24 | 97 | 515 |
| 1739467800 | 97.125 | -0.28 | -0.28 | 97.55 | 97.55 | 97.09 | 4387 |
| 1739381400 | 97.4 | 0.19 | 0.19 | 97.37 | 97.4 | 97.22 | 295 |
| 1739295000 | 97.215 | 0.14 | 0.14 | 97.09 | 97.215 | 97.09 | 16978 |
| 1739208600 | 97.075 | 0.08 | 0.08 | 96.92 | 97.075 | 96.92 | 200 |
| 1738949400 | 96.995 | -0.07 | -0.07 | 97.02 | 97.1 | 96.85 | 1224 |
| 1738863000 | 97.06 | -0.12 | -0.12 | 97.06 | 97.13 | 96.77 | 7278 |
| 1738776600 | 97.18 | -0.44 | -0.45 | 97.45 | 97.45 | 97.17 | 3961 |
| 1738690200 | 97.615 | 0.24 | 0.25 | 97.77 | 97.83 | 97.615 | 1202 |
| 1738603800 | 97.37 | -0.37 | -0.38 | 97.65 | 97.65 | 97.35 | 838 |
| 1738344600 | 97.74 | -0.02 | -0.02 | 97.74 | 97.86 | 97.74 | 1512 |
| 1738258200 | 97.76 | -0.05 | -0.05 | 97.57 | 97.76 | 97.57 | 12 |
| 1738171800 | 97.81 | -0.12 | -0.12 | 97.9 | 97.9 | 97.74 | 420 |
| 1738085400 | 97.93 | 0.23 | 0.24 | 97.53 | 97.93 | 97.53 | 81 |
| 1737999000 | 97.7 | -0.37 | -0.37 | 98 | 98 | 97.7 | 809 |
| 1737739800 | 98.065 | 0.09 | 0.10 | 98.03 | 98.09 | 97.95 | 1222 |
| 1737653400 | 97.97 | 0.43 | 0.44 | 97.82 | 97.97 | 97.82 | 642 |
| 1737567000 | 97.54 | 0.08 | 0.08 | 97.42 | 97.66 | 97.42 | 2179 |
| 1737480600 | 97.465 | -0.24 | -0.24 | 97.65 | 97.67 | 97.42 | 1354 |
| 1737394200 | 97.7 | 0.01 | 0.01 | 98.04 | 98.04 | 97.7 | 2350 |
| 1737135000 | 97.695 | -0.24 | -0.24 | 97.81 | 97.87 | 97.695 | 183 |
| 1737048600 | 97.93 | -0.03 | -0.03 | 97.84 | 97.93 | 97.77 | 2507 |
| 1736962200 | 97.96 | -0.24 | -0.24 | 98.44 | 98.44 | 97.96 | 14329 |
| 1736875800 | 98.195 | 0.23 | 0.23 | 98 | 98.195 | 98 | 344 |
| 1736789400 | 97.965 | 0.05 | 0.05 | 97.965 | 97.965 | 97.965 | 4 |
| 1736530200 | 97.915 | 0.07 | 0.07 | 98.34 | 98.34 | 97.86 | 1217 |
| 1736443800 | 97.85 | -0.17 | -0.17 | 97.87 | 98.11 | 97.85 | 9398 |
| 1736357400 | 98.02 | 0.13 | 0.13 | 98.23 | 98.25 | 97.99 | 21915 |
| 1736271000 | 97.89 | 0.15 | 0.15 | 97.74 | 97.89 | 97.4 | 11289 |
| 1736184600 | 97.74 | 0.18 | 0.19 | 97.51 | 97.77 | 97.51 | 22581 |
| 1735925400 | 97.555 | 0.19 | 0.19 | 97.58 | 97.58 | 97.555 | 193 |
| 1735839000 | 97.37 | 0.02 | 0.02 | 97.32 | 97.37 | 97.11 | 5270 |
| 1735666200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1735579800 | 97.35 | 0.17 | 0.17 | 97.23 | 97.35 | 97.19 | 828 |
| 1735320600 | 97.18 | 0.46 | 0.48 | 97.09 | 97.18 | 97.04 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
