Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shield Therapeutics Plc | STX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -2.04% | 1.20 | 06:04:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.225 | 1.20 | 1.225 | 1.225 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico STX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.475 | 1.075 | 1.28 | 2,879,348 | -0.275 | -18.64% |
| 1 Month | 2.025 | 2.025 | 1.075 | 1.59 | 3,838,599 | -0.825 | -40.74% |
| 3 Months | 5.95 | 6.25 | 1.075 | 2.63 | 6,414,346 | -4.75 | -79.83% |
| 6 Months | 6.15 | 7.65 | 1.075 | 3.60 | 3,951,759 | -4.95 | -80.49% |
| 1 Year | 7.85 | 12.75 | 1.075 | 5.44 | 3,086,513 | -6.65 | -84.71% |
| 3 Years | 45.50 | 61.50 | 1.075 | 11.54 | 1,864,151 | -44.30 | -97.36% |
| 5 Years | 89.00 | 201.00 | 1.075 | 20.40 | 1,314,658 | -87.80 | -98.65% |
STX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.225 | -0.10 | -7.55% | 1.325 | 1.325 | 1.075 | 8,963,337 |
| 24 Abr 2024 | 1.325 | -0.10 | -7.02% | 1.425 | 1.425 | 1.325 | 2,958,047 |
| 23 Abr 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 700,061 |
| 22 Abr 2024 | 1.425 | -0.05 | -3.39% | 1.475 | 1.475 | 1.425 | 705,759 |
| 19 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 1,069,534 |
| 18 Abr 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.475 | 1.475 | 636,264 |
| 17 Abr 2024 | 1.48 | -0.05 | -2.95% | 1.525 | 1.525 | 1.475 | 4,058,690 |
| 16 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 6,115,484 |
| 15 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 1,817,725 |
| 12 Abr 2024 | 1.525 | -0.05 | -3.17% | 1.575 | 1.575 | 1.525 | 5,511,671 |
| 11 Abr 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 1,396,335 |
| 10 Abr 2024 | 1.575 | -0.08 | -4.55% | 1.65 | 1.65 | 1.575 | 3,109,411 |
| 09 Abr 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 4,690,497 |
| 08 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 4,286,551 |
| 05 Abr 2024 | 1.70 | -0.08 | -4.23% | 1.775 | 1.775 | 1.70 | 7,817,970 |
| 04 Abr 2024 | 1.775 | -0.13 | -6.58% | 1.85 | 1.85 | 1.75 | 5,486,415 |
| 03 Abr 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.85 | 6,151,063 |
| 02 Abr 2024 | 2.00 | -0.03 | -1.23% | 2.025 | 2.025 | 2.00 | 3,619,964 |
| 28 Mar 2024 | 2.025 | 0.02 | 1.25% | 2.00 | 2.025 | 1.975 | 632,383 |
| 27 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.95 | 2,229,402 |
| 26 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 2,956,630 |
