Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 344.60 | 6.78 | 2.01% | 344.60 | 344.60 | 344.60 | 0 |
| 22 May 2024 | 337.825 | -5.60 | -1.63% | 337.825 | 337.825 | 337.825 | 0 |
| 21 May 2024 | 343.425 | 3.13 | 0.92% | 343.425 | 343.425 | 343.425 | 0 |
| 20 May 2024 | 340.30 | 5.65 | 1.69% | 340.30 | 340.30 | 340.30 | 0 |
| 17 May 2024 | 334.65 | 4.67 | 1.42% | 334.65 | 334.65 | 334.65 | 0 |
| 16 May 2024 | 329.975 | -6.40 | -1.90% | 330.70 | 357.50 | 304.45 | 750 |
| 15 May 2024 | 336.375 | -6.55 | -1.91% | 336.375 | 336.375 | 336.375 | 0 |
| 14 May 2024 | 342.925 | -0.23 | -0.07% | 334.55 | 385.725 | 295.575 | 124 |
| 13 May 2024 | 343.15 | 8.22 | 2.46% | 343.15 | 343.15 | 343.15 | 0 |
| 10 May 2024 | 334.925 | 6.40 | 1.95% | 334.925 | 334.925 | 334.925 | 0 |
| 09 May 2024 | 328.525 | -18.53 | -5.34% | 328.525 | 328.525 | 328.525 | 0 |
| 08 May 2024 | 347.05 | 32.35 | 10.28% | 309.20 | 392.875 | 302.05 | 2,658 |
| 07 May 2024 | 314.70 | -13.63 | -4.15% | 313.35 | 320.95 | 308.30 | 190 |
| 03 May 2024 | 328.325 | 0.00 | 0.00% | 328.325 | 328.325 | 328.325 | 0 |
| 02 May 2024 | 328.325 | -0.70 | -0.21% | 328.325 | 328.325 | 328.325 | 0 |
| 01 May 2024 | 329.025 | 0.00 | 0.00% | 329.025 | 329.025 | 329.025 | 0 |
| 30 Abr 2024 | 329.025 | 0.00 | 0.00% | 329.025 | 329.025 | 329.025 | 0 |
| 29 Abr 2024 | 329.025 | 1.77 | 0.54% | 329.025 | 329.025 | 329.025 | 0 |
| 26 Abr 2024 | 327.25 | 0.77 | 0.24% | 327.25 | 327.25 | 327.25 | 0 |
| 25 Abr 2024 | 326.475 | -5.40 | -1.63% | 326.475 | 326.475 | 326.475 | 0 |
| 24 Abr 2024 | 331.875 | 11.35 | 3.54% | 313.30 | 334.65 | 313.30 | 79 |
| 23 Abr 2024 | 320.525 | -10.28 | -3.11% | 320.525 | 320.525 | 320.525 | 0 |
| 22 Abr 2024 | 330.80 | 2.50 | 0.76% | 329.10 | 333.00 | 322.125 | 75 |
| 19 Abr 2024 | 328.30 | 16.48 | 5.28% | 328.30 | 328.30 | 328.30 | 0 |
| 18 Abr 2024 | 311.825 | -0.75 | -0.24% | 311.825 | 311.825 | 311.825 | 0 |
| 17 Abr 2024 | 312.575 | 4.35 | 1.41% | 312.575 | 312.575 | 312.575 | 0 |
| 16 Abr 2024 | 308.225 | 6.90 | 2.29% | 308.225 | 308.225 | 308.225 | 0 |
| 15 Abr 2024 | 301.325 | 0.38 | 0.12% | 301.325 | 301.325 | 301.325 | 0 |
| 12 Abr 2024 | 300.95 | 4.97 | 1.68% | 300.95 | 300.95 | 300.95 | 0 |
| 11 Abr 2024 | 295.975 | -6.67 | -2.21% | 295.975 | 295.975 | 295.975 | 0 |
| 10 Abr 2024 | 302.65 | 1.17 | 0.39% | 302.65 | 302.65 | 302.65 | 0 |
| 09 Abr 2024 | 301.475 | 5.45 | 1.84% | 301.475 | 301.475 | 301.475 | 0 |
| 08 Abr 2024 | 296.025 | 5.67 | 1.95% | 296.025 | 296.025 | 296.025 | 0 |
| 05 Abr 2024 | 290.35 | -0.63 | -0.21% | 290.35 | 290.35 | 290.35 | 0 |
| 04 Abr 2024 | 290.975 | 5.48 | 1.92% | 290.975 | 290.975 | 290.975 | 0 |
| 03 Abr 2024 | 285.50 | -7.13 | -2.43% | 285.50 | 285.50 | 285.50 | 0 |
| 02 Abr 2024 | 292.625 | 4.02 | 1.39% | 292.625 | 292.625 | 292.625 | 0 |
| 28 Mar 2024 | 288.60 | -0.85 | -0.29% | 288.60 | 288.60 | 288.60 | 0 |
| 27 Mar 2024 | 289.45 | 6.60 | 2.33% | 289.45 | 289.45 | 289.45 | 0 |
| 26 Mar 2024 | 282.85 | 3.38 | 1.21% | 282.85 | 282.85 | 282.85 | 0 |
| 25 Mar 2024 | 279.475 | -1.25 | -0.45% | 279.475 | 279.475 | 279.475 | 0 |
| 22 Mar 2024 | 280.725 | 5.10 | 1.85% | 280.725 | 280.725 | 280.725 | 0 |
| 21 Mar 2024 | 275.625 | -10.13 | -3.54% | 275.625 | 275.625 | 275.625 | 0 |
| 20 Mar 2024 | 285.75 | -6.38 | -2.18% | 285.75 | 285.75 | 285.75 | 0 |
| 19 Mar 2024 | 292.125 | -4.68 | -1.58% | 292.125 | 292.125 | 292.125 | 0 |
| 18 Mar 2024 | 296.80 | 7.48 | 2.58% | 296.80 | 296.80 | 296.80 | 0 |
| 15 Mar 2024 | 289.325 | 4.75 | 1.67% | 289.325 | 289.325 | 289.325 | 0 |
| 14 Mar 2024 | 284.575 | 4.50 | 1.61% | 284.575 | 284.575 | 284.575 | 0 |
| 13 Mar 2024 | 280.075 | -3.57 | -1.26% | 280.075 | 280.075 | 280.075 | 0 |
| 12 Mar 2024 | 283.65 | 1.67 | 0.59% | 283.65 | 283.65 | 283.65 | 0 |
| 11 Mar 2024 | 281.975 | 7.53 | 2.74% | 281.975 | 281.975 | 281.975 | 0 |
| 08 Mar 2024 | 274.45 | -2.88 | -1.04% | 274.45 | 274.45 | 274.45 | 0 |
| 07 Mar 2024 | 277.325 | 1.43 | 0.52% | 277.325 | 277.325 | 277.325 | 0 |
| 06 Mar 2024 | 275.90 | -9.35 | -3.28% | 275.90 | 275.90 | 275.90 | 0 |
| 05 Mar 2024 | 285.25 | 11.20 | 4.09% | 276.80 | 285.975 | 271.325 | 850 |
| 04 Mar 2024 | 274.05 | -4.85 | -1.74% | 274.05 | 274.05 | 274.05 | 0 |
| 01 Mar 2024 | 278.90 | -5.98 | -2.10% | 278.90 | 278.90 | 278.90 | 0 |
| 29 Feb 2024 | 284.875 | -1.38 | -0.48% | 286.90 | 291.55 | 281.275 | 1 |
| 28 Feb 2024 | 286.25 | 4.95 | 1.76% | 286.25 | 286.25 | 286.25 | 0 |
| 27 Feb 2024 | 281.30 | -5.25 | -1.83% | 281.30 | 281.30 | 281.30 | 0 |
| 26 Feb 2024 | 286.55 | 1.63 | 0.57% | 286.55 | 286.55 | 286.55 | 0 |
