Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -10.7142857143 | 7 | 7 | 6.25 | 7623 | 6.43640621 | DE |
| 4 | -1 | -13.7931034483 | 7.25 | 7.75 | 6.25 | 5568 | 6.91679538 | DE |
| 12 | -1.5 | -19.3548387097 | 7.75 | 8.5 | 6.25 | 9651 | 7.70497676 | DE |
| 26 | -2.5 | -28.5714285714 | 8.75 | 8.75 | 6.25 | 6328 | 7.86734304 | DE |
| 52 | -4.25 | -40.4761904762 | 10.5 | 11 | 6.25 | 7544 | 9.19235762 | DE |
| 156 | -14.75 | -70.2380952381 | 21 | 24.5 | 6.25 | 8266 | 15.60625877 | DE |
| 260 | -9.75 | -60.9375 | 16 | 27.5 | 6.25 | 8384 | 17.81064527 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 23904 |
| 1744129800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744043400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 234 |
| 1743784200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 6000 |
| 1743697800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 7975 |
| 1743611400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 132 |
| 1743525000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743438600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 24250 |
| 1743183000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743096600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 39589 |
| 1743010200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742923800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 109 |
| 1742837400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34 |
| 1742578200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742491800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742405400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742319000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742232600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 321 |
| 1741973400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 8807 |
| 1741887000 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 7.25 | 0 |
| 1741800600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 360 |
| 1741714200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 347 |
| 1741627800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 739 |
| 1741368600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741282200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741195800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 7438 |
| 1741109400 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 0 |
| 1741023000 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 100047 |
| 1740763800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 16 |
| 1740677400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740591000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740504600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740418200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 21112 |
| 1740159000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50009 |
| 1740072600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739986200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 76727 |
| 1739899800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 70024 |
| 1739813400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100008 |
| 1739554200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2923 |
| 1739467800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2956 |
| 1739381400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
| 1739295000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1739208600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 46 |
| 1738949400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738863000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1001 |
| 1738776600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 33 |
| 1738690200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738603800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 962 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 0 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2744 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 955 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 118 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3856 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10816 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 6144 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1737135000 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 8249 |
| 1737048600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 27 |
| 1736962200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 259 |
| 1736875800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736789400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6595 |
| 1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
