Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sutton Harbour Group Plc | SUH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico SUH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 3,460 | 0.00 | 0.00% |
1 Month | 11.50 | 11.50 | 8.50 | 9.29 | 33,092 | -1.50 | -13.04% |
3 Months | 14.50 | 14.50 | 8.50 | 10.68 | 23,832 | -4.50 | -31.03% |
6 Months | 15.50 | 17.00 | 8.50 | 12.33 | 18,534 | -5.50 | -35.48% |
1 Year | 22.00 | 23.00 | 8.50 | 15.01 | 17,146 | -12.00 | -54.55% |
3 Years | 20.00 | 27.50 | 8.50 | 20.62 | 18,185 | -10.00 | -50.00% |
5 Years | 22.00 | 27.50 | 8.50 | 20.66 | 20,446 | -12.00 | -54.55% |
SUH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,000 |
27 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
26 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
25 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,254 |
22 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
21 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,666 |
20 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
19 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 45 |
18 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
15 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 927 |
14 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,309 |
13 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
12 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,754 |
11 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
08 Mar 2024 | 10.00 | 0.50 | 5.26% | 10.50 | 10.50 | 10.00 | 1,481 |
07 Mar 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 145,000 |
06 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 103,537 |
05 Mar 2024 | 8.50 | -1.00 | -10.53% | 9.50 | 9.50 | 8.50 | 57,511 |
04 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 482 |
01 Mar 2024 | 9.50 | -1.50 | -13.64% | 11.00 | 11.00 | 9.50 | 137,800 |
29 Feb 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 4,513 |