Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ftse100 1x S | SUK1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 0.17% | 4,599.50 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,599.50 | 4,591.50 |
Resumen Histórico SUK1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUK1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,599.50 | 8.00 | 0.17% | 4,599.50 | 4,599.50 | 4,599.50 | 0 |
| 27 Jun 2024 | 4,591.50 | 27.50 | 0.60% | 4,591.50 | 4,591.50 | 4,591.50 | 0 |
| 26 Jun 2024 | 4,564.00 | 10.00 | 0.22% | 4,564.00 | 4,564.00 | 4,564.00 | 0 |
| 25 Jun 2024 | 4,554.00 | 30.50 | 0.67% | 4,554.00 | 4,554.00 | 4,554.00 | 0 |
| 24 Jun 2024 | 4,523.50 | -32.00 | -0.70% | 4,523.50 | 4,523.50 | 4,523.50 | 0 |
| 21 Jun 2024 | 4,555.50 | 20.50 | 0.45% | 4,555.50 | 4,555.50 | 4,555.50 | 902 |
| 20 Jun 2024 | 4,535.00 | -41.00 | -0.90% | 4,535.00 | 4,535.00 | 4,535.00 | 0 |
| 19 Jun 2024 | 4,576.00 | -5.00 | -0.11% | 4,576.00 | 4,576.00 | 4,576.00 | 0 |
| 18 Jun 2024 | 4,581.00 | -26.00 | -0.56% | 4,581.00 | 4,581.00 | 4,581.00 | 0 |
| 17 Jun 2024 | 4,607.00 | 10.00 | 0.22% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 14 Jun 2024 | 4,597.00 | 3.50 | 0.08% | 4,597.00 | 4,597.00 | 4,597.00 | 0 |
| 13 Jun 2024 | 4,593.50 | 39.50 | 0.87% | 4,593.50 | 4,593.50 | 4,593.50 | 0 |
| 12 Jun 2024 | 4,554.00 | -48.50 | -1.05% | 4,583.00 | 4,603.50 | 4,428.00 | 95 |
| 11 Jun 2024 | 4,602.50 | 46.50 | 1.02% | 4,602.50 | 4,602.50 | 4,602.50 | 0 |
| 10 Jun 2024 | 4,556.00 | 20.00 | 0.44% | 4,556.00 | 4,556.00 | 4,556.00 | 0 |
| 07 Jun 2024 | 4,536.00 | 20.00 | 0.44% | 4,536.00 | 4,536.00 | 4,536.00 | 0 |
| 06 Jun 2024 | 4,516.00 | -22.00 | -0.48% | 4,516.00 | 4,516.00 | 4,516.00 | 0 |
| 05 Jun 2024 | 4,538.00 | -11.50 | -0.25% | 4,538.00 | 4,538.00 | 4,538.00 | 0 |
| 04 Jun 2024 | 4,549.50 | 18.50 | 0.41% | 4,544.00 | 4,556.50 | 4,534.50 | 1,128 |
| 03 Jun 2024 | 4,531.00 | 10.50 | 0.23% | 4,531.00 | 4,531.00 | 4,531.00 | 0 |
| 31 May 2024 | 4,520.50 | -25.50 | -0.56% | 4,520.50 | 4,520.50 | 4,520.50 | 0 |
| 30 May 2024 | 4,546.00 | -24.50 | -0.54% | 4,546.00 | 4,546.00 | 4,546.00 | 0 |
