Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Dce � D | SUOP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -0.17% | 4.1175 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1265 | 4.1158 | 4.1338 | 4.1175 | 4.1245 |
Resumen Histórico SUOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.1175 | -0.01 | -0.17% | 4.1265 | 4.1338 | 4.1158 | 386,553 |
| 24 Jun 2024 | 4.1245 | 0.00 | 0.11% | 4.1245 | 4.1313 | 4.1145 | 23,050 |
| 21 Jun 2024 | 4.12 | 0.00 | 0.07% | 4.12 | 4.12 | 4.12 | 2,069 |
| 20 Jun 2024 | 4.117 | -0.01 | -0.21% | 4.1215 | 4.1223 | 4.1075 | 8,956 |
| 19 Jun 2024 | 4.1255 | 0.00 | 0.09% | 4.1255 | 4.1255 | 4.1255 | 61 |
| 18 Jun 2024 | 4.1217 | 0.01 | 0.32% | 4.11 | 4.122 | 4.099 | 7,547 |
| 17 Jun 2024 | 4.1085 | -0.02 | -0.44% | 4.1055 | 4.1098 | 4.1055 | 944 |
| 14 Jun 2024 | 4.1268 | 0.01 | 0.24% | 4.1268 | 4.1268 | 4.1268 | 1,161 |
| 13 Jun 2024 | 4.1168 | -0.01 | -0.19% | 4.121 | 4.124 | 4.114 | 4,606 |
| 12 Jun 2024 | 4.1245 | 0.04 | 1.03% | 4.1245 | 4.1245 | 4.1245 | 4,723 |
| 11 Jun 2024 | 4.0825 | 0.01 | 0.18% | 4.0835 | 4.0845 | 4.0723 | 3,869 |
| 10 Jun 2024 | 4.075 | -0.01 | -0.32% | 4.075 | 4.075 | 4.075 | 590 |
| 07 Jun 2024 | 4.0883 | -0.02 | -0.42% | 4.0883 | 4.0883 | 4.0883 | 1,434 |
| 06 Jun 2024 | 4.1055 | -0.01 | -0.13% | 4.1055 | 4.1055 | 4.1055 | 4,108 |
| 05 Jun 2024 | 4.111 | 0.01 | 0.16% | 4.111 | 4.111 | 4.111 | 4,786 |
| 04 Jun 2024 | 4.1045 | 0.02 | 0.40% | 4.103 | 4.1045 | 4.0992 | 644 |
| 03 Jun 2024 | 4.088 | 0.02 | 0.55% | 4.088 | 4.088 | 4.088 | 349 |
| 31 May 2024 | 4.0655 | 0.01 | 0.25% | 4.0655 | 4.0655 | 4.0655 | 184 |
| 30 May 2024 | 4.0555 | 0.02 | 0.57% | 4.0415 | 4.0555 | 4.034 | 4,693 |
| 29 May 2024 | 4.0325 | -0.03 | -0.76% | 4.0445 | 4.0445 | 4.027 | 4,086 |
| 28 May 2024 | 4.0635 | 0.00 | -0.09% | 4.0735 | 4.0735 | 4.0592 | 372 |
