Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.1035 | 0.00 | -0.07% | 4.1035 | 4.1035 | 4.1035 | 3,088 |
| 27 Jun 2024 | 4.1065 | 0.01 | 0.20% | 4.1065 | 4.1065 | 4.1065 | 2,938 |
| 26 Jun 2024 | 4.0983 | -0.02 | -0.47% | 4.0983 | 4.0983 | 4.0983 | 3,788 |
| 25 Jun 2024 | 4.1175 | -0.01 | -0.17% | 4.1265 | 4.1338 | 4.1158 | 386,553 |
| 24 Jun 2024 | 4.1245 | 0.00 | 0.11% | 4.1245 | 4.1313 | 4.1145 | 23,050 |
| 21 Jun 2024 | 4.12 | 0.00 | 0.07% | 4.12 | 4.12 | 4.12 | 2,069 |
| 20 Jun 2024 | 4.117 | -0.01 | -0.21% | 4.1215 | 4.1223 | 4.1075 | 8,956 |
| 19 Jun 2024 | 4.1255 | 0.00 | 0.09% | 4.1255 | 4.1255 | 4.1255 | 61 |
| 18 Jun 2024 | 4.1217 | 0.01 | 0.32% | 4.11 | 4.122 | 4.099 | 7,547 |
| 17 Jun 2024 | 4.1085 | -0.02 | -0.44% | 4.1055 | 4.1098 | 4.1055 | 944 |
| 14 Jun 2024 | 4.1268 | 0.01 | 0.24% | 4.1268 | 4.1268 | 4.1268 | 1,161 |
| 13 Jun 2024 | 4.1168 | -0.01 | -0.19% | 4.121 | 4.124 | 4.114 | 4,606 |
| 12 Jun 2024 | 4.1245 | 0.04 | 1.03% | 4.1245 | 4.1245 | 4.1245 | 4,723 |
| 11 Jun 2024 | 4.0825 | 0.01 | 0.18% | 4.0835 | 4.0845 | 4.0723 | 3,869 |
| 10 Jun 2024 | 4.075 | -0.01 | -0.32% | 4.075 | 4.075 | 4.075 | 590 |
| 07 Jun 2024 | 4.0883 | -0.02 | -0.42% | 4.0883 | 4.0883 | 4.0883 | 1,434 |
| 06 Jun 2024 | 4.1055 | -0.01 | -0.13% | 4.1055 | 4.1055 | 4.1055 | 4,108 |
| 05 Jun 2024 | 4.111 | 0.01 | 0.16% | 4.111 | 4.111 | 4.111 | 4,786 |
| 04 Jun 2024 | 4.1045 | 0.02 | 0.40% | 4.103 | 4.1045 | 4.0992 | 644 |
| 03 Jun 2024 | 4.088 | 0.02 | 0.55% | 4.088 | 4.088 | 4.088 | 349 |
| 31 May 2024 | 4.0655 | 0.01 | 0.25% | 4.0655 | 4.0655 | 4.0655 | 184 |
| 30 May 2024 | 4.0555 | 0.02 | 0.57% | 4.0415 | 4.0555 | 4.034 | 4,693 |
| 29 May 2024 | 4.0325 | -0.03 | -0.76% | 4.0445 | 4.0445 | 4.027 | 4,086 |
| 28 May 2024 | 4.0635 | 0.00 | -0.09% | 4.0735 | 4.0735 | 4.0592 | 372 |
| 24 May 2024 | 4.0672 | 0.01 | 0.27% | 4.0672 | 4.0672 | 4.0672 | 670 |
| 23 May 2024 | 4.0565 | -0.02 | -0.54% | 4.077 | 4.0803 | 4.0558 | 2,470 |
| 22 May 2024 | 4.0785 | 0.00 | -0.09% | 4.0785 | 4.0785 | 4.0785 | 3,663 |
| 21 May 2024 | 4.082 | 0.01 | 0.29% | 4.082 | 4.082 | 4.082 | 4,076 |
| 20 May 2024 | 4.0703 | -0.01 | -0.23% | 4.0703 | 4.0703 | 4.0703 | 202 |
| 17 May 2024 | 4.0795 | -0.01 | -0.16% | 4.0795 | 4.0795 | 4.0795 | 3,113 |
| 16 May 2024 | 4.086 | -0.09 | -2.23% | 4.086 | 4.086 | 4.086 | 67 |
| 15 May 2024 | 4.179 | 0.03 | 0.72% | 4.179 | 4.179 | 4.179 | 1,426 |
| 14 May 2024 | 4.149 | 0.00 | 0.08% | 4.149 | 4.149 | 4.149 | 2,813 |
| 13 May 2024 | 4.1457 | 0.00 | 0.08% | 4.1457 | 4.1457 | 4.1457 | 397 |
| 10 May 2024 | 4.1423 | -0.01 | -0.21% | 4.1423 | 4.1423 | 4.1423 | 3,734 |
| 09 May 2024 | 4.151 | 0.01 | 0.13% | 4.145 | 4.151 | 4.1375 | 869 |
| 08 May 2024 | 4.1455 | -0.02 | -0.44% | 4.1575 | 4.1705 | 4.1405 | 225,113 |
| 07 May 2024 | 4.164 | 0.02 | 0.59% | 4.1565 | 4.1755 | 4.1498 | 113,192 |
| 03 May 2024 | 4.1395 | 0.03 | 0.70% | 4.1445 | 4.1533 | 4.1328 | 44,141 |
| 02 May 2024 | 4.1108 | 0.02 | 0.45% | 4.106 | 4.1158 | 4.1013 | 13,350 |
| 01 May 2024 | 4.0923 | 0.00 | -0.01% | 4.0915 | 4.1028 | 4.0835 | 16,186 |
| 30 Abr 2024 | 4.0925 | -0.01 | -0.30% | 4.0925 | 4.0925 | 4.0925 | 26,141 |
| 29 Abr 2024 | 4.105 | 0.01 | 0.32% | 4.105 | 4.105 | 4.105 | 30 |
| 26 Abr 2024 | 4.092 | 0.02 | 0.50% | 4.094 | 4.094 | 4.0908 | 3,402 |
| 25 Abr 2024 | 4.0718 | -0.02 | -0.39% | 4.1065 | 4.1065 | 4.0603 | 3,560 |
| 24 Abr 2024 | 4.0875 | -0.02 | -0.47% | 4.0925 | 4.0977 | 4.0798 | 15,450 |
| 23 Abr 2024 | 4.107 | 0.02 | 0.42% | 4.107 | 4.107 | 4.107 | 27 |
| 22 Abr 2024 | 4.0898 | 0.00 | -0.04% | 4.085 | 4.091 | 4.08 | 3,641 |
| 19 Abr 2024 | 4.0912 | 0.01 | 0.18% | 4.0935 | 4.094 | 4.0835 | 2,946 |
| 18 Abr 2024 | 4.0838 | 0.00 | 0.00% | 4.1005 | 4.1035 | 4.0805 | 7,522 |
| 17 Abr 2024 | 4.0838 | 0.01 | 0.25% | 4.0838 | 4.0838 | 4.0838 | 9,166 |
| 16 Abr 2024 | 4.0735 | -0.01 | -0.29% | 4.076 | 4.082 | 4.059 | 1,462 |
| 15 Abr 2024 | 4.0855 | -0.03 | -0.84% | 4.1105 | 4.1105 | 4.081 | 7,480 |
| 12 Abr 2024 | 4.1203 | 0.01 | 0.34% | 4.1203 | 4.1203 | 4.1203 | 811 |
| 11 Abr 2024 | 4.1063 | -0.03 | -0.63% | 4.1055 | 4.1115 | 4.1053 | 9,259 |
| 10 Abr 2024 | 4.1323 | -0.03 | -0.75% | 4.1323 | 4.1323 | 4.1323 | 2,474 |
| 09 Abr 2024 | 4.1635 | 0.01 | 0.28% | 4.163 | 4.165 | 4.1605 | 7,190 |
| 08 Abr 2024 | 4.152 | 0.00 | -0.04% | 4.152 | 4.152 | 4.152 | 2,884 |
| 05 Abr 2024 | 4.1537 | -0.01 | -0.23% | 4.153 | 4.1593 | 4.149 | 4,014 |
| 04 Abr 2024 | 4.1635 | 0.01 | 0.24% | 4.1635 | 4.1635 | 4.1635 | 4,487 |
| 03 Abr 2024 | 4.1535 | 0.00 | 0.10% | 4.1535 | 4.1535 | 4.1535 | 3,193 |
| 02 Abr 2024 | 4.1493 | -0.05 | -1.25% | 4.1605 | 4.1605 | 4.136 | 29,639 |
