Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt 3x S Eur L� | SUP3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.00 | 0.81% | 3,631.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,606.00 | 3,606.00 | 3,613.00 | 3,631.00 | 3,602.00 |
Resumen Histórico SUP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3,602.00 | 5.00 | 0.14% | 3,604.00 | 3,604.00 | 3,599.00 | 33 |
| 15 May 2024 | 3,597.00 | 21.00 | 0.59% | 3,581.00 | 3,597.00 | 3,581.00 | 30 |
| 14 May 2024 | 3,576.00 | -2.00 | -0.06% | 3,564.00 | 3,576.00 | 3,564.00 | 5 |
| 13 May 2024 | 3,578.00 | 13.00 | 0.36% | 3,574.00 | 3,578.00 | 3,574.00 | 6 |
| 10 May 2024 | 3,565.00 | 8.00 | 0.22% | 3,575.00 | 3,576.00 | 3,565.00 | 3 |
| 09 May 2024 | 3,557.00 | -9.50 | -0.27% | 3,584.00 | 3,584.00 | 3,557.00 | 2 |
| 08 May 2024 | 3,566.50 | -13.00 | -0.36% | 3,577.00 | 3,577.00 | 3,566.50 | 3 |
| 07 May 2024 | 3,579.50 | -10.50 | -0.29% | 3,607.00 | 3,607.00 | 3,579.50 | 6 |
| 03 May 2024 | 3,590.00 | -26.00 | -0.72% | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 02 May 2024 | 3,616.00 | -9.00 | -0.25% | 3,616.00 | 3,616.00 | 3,616.00 | 0 |
| 01 May 2024 | 3,625.00 | -20.50 | -0.56% | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
| 30 Abr 2024 | 3,645.50 | 4.50 | 0.12% | 3,645.50 | 3,645.50 | 3,645.50 | 0 |
| 29 Abr 2024 | 3,641.00 | 44.00 | 1.22% | 3,641.00 | 3,641.00 | 3,641.00 | 0 |
| 26 Abr 2024 | 3,597.00 | 6.00 | 0.17% | 3,597.00 | 3,597.00 | 3,597.00 | 0 |
| 25 Abr 2024 | 3,591.00 | 25.00 | 0.70% | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
| 24 Abr 2024 | 3,566.00 | 6.00 | 0.17% | 3,566.00 | 3,566.00 | 3,566.00 | 0 |
| 23 Abr 2024 | 3,560.00 | 36.00 | 1.02% | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 22 Abr 2024 | 3,524.00 | -47.00 | -1.32% | 3,524.00 | 3,524.00 | 3,524.00 | 0 |
| 19 Abr 2024 | 3,571.00 | -46.00 | -1.27% | 3,577.00 | 3,577.00 | 3,571.00 | 1,117 |
| 18 Abr 2024 | 3,617.00 | -10.00 | -0.28% | 3,617.00 | 3,617.00 | 3,617.00 | 0 |
| 17 Abr 2024 | 3,627.00 | 2.00 | 0.06% | 3,627.00 | 3,627.00 | 3,627.00 | 0 |
