SUP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,805.00 | -3.00 | -0.08% | 3,822.00 | 3,843.00 | 3,805.00 | 77 |
13 Jun 2024 | 3,808.00 | 24.00 | 0.63% | 3,789.00 | 3,808.00 | 3,789.00 | 57 |
12 Jun 2024 | 3,784.00 | -22.50 | -0.59% | 3,784.00 | 3,784.00 | 3,784.00 | 0 |
11 Jun 2024 | 3,806.50 | 13.00 | 0.34% | 3,806.50 | 3,806.50 | 3,806.50 | 0 |
10 Jun 2024 | 3,793.50 | 68.50 | 1.84% | 3,775.00 | 3,793.50 | 3,775.00 | 679 |
07 Jun 2024 | 3,725.00 | 26.00 | 0.70% | 3,725.00 | 3,725.00 | 3,725.00 | 0 |
06 Jun 2024 | 3,699.00 | -1.00 | -0.03% | 3,699.00 | 3,699.00 | 3,699.00 | 0 |
05 Jun 2024 | 3,700.00 | 0.00 | 0.00% | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
04 Jun 2024 | 3,700.00 | 3.00 | 0.08% | 3,700.00 | 3,701.00 | 3,697.00 | 287 |
03 Jun 2024 | 3,697.00 | 15.00 | 0.41% | 3,694.00 | 3,700.00 | 3,694.00 | 11 |
31 May 2024 | 3,682.00 | -17.00 | -0.46% | 3,669.00 | 3,682.00 | 3,669.00 | 13 |
30 May 2024 | 3,699.00 | -4.00 | -0.11% | 3,702.00 | 3,703.00 | 3,699.00 | 44 |
29 May 2024 | 3,703.00 | 8.00 | 0.22% | 3,702.00 | 3,789.00 | 3,702.00 | 1,508 |
28 May 2024 | 3,695.00 | 7.00 | 0.19% | 3,693.00 | 3,695.00 | 3,693.00 | 123 |
24 May 2024 | 3,688.00 | 1.00 | 0.03% | 3,688.00 | 3,688.00 | 3,688.00 | 0 |
23 May 2024 | 3,687.00 | 1.00 | 0.03% | 3,698.00 | 3,699.00 | 3,671.00 | 1,693 |
22 May 2024 | 3,686.00 | 28.00 | 0.77% | 3,679.00 | 3,696.00 | 3,679.00 | 39 |
21 May 2024 | 3,658.00 | 18.00 | 0.49% | 3,652.00 | 3,658.00 | 3,649.00 | 80 |
20 May 2024 | 3,640.00 | 9.00 | 0.25% | 3,625.00 | 3,640.00 | 3,625.00 | 40 |
17 May 2024 | 3,631.00 | 29.00 | 0.81% | 3,606.00 | 3,631.00 | 3,606.00 | 68 |
16 May 2024 | 3,602.00 | 5.00 | 0.14% | 3,604.00 | 3,604.00 | 3,599.00 | 33 |
15 May 2024 | 3,597.00 | 21.00 | 0.59% | 3,581.00 | 3,597.00 | 3,581.00 | 30 |
14 May 2024 | 3,576.00 | -2.00 | -0.06% | 3,564.00 | 3,576.00 | 3,564.00 | 5 |
13 May 2024 | 3,578.00 | 13.00 | 0.36% | 3,574.00 | 3,578.00 | 3,574.00 | 6 |
10 May 2024 | 3,565.00 | 8.00 | 0.22% | 3,575.00 | 3,576.00 | 3,565.00 | 3 |
09 May 2024 | 3,557.00 | -9.50 | -0.27% | 3,584.00 | 3,584.00 | 3,557.00 | 2 |
08 May 2024 | 3,566.50 | -13.00 | -0.36% | 3,577.00 | 3,577.00 | 3,566.50 | 3 |
07 May 2024 | 3,579.50 | -10.50 | -0.29% | 3,607.00 | 3,607.00 | 3,579.50 | 6 |
03 May 2024 | 3,590.00 | -26.00 | -0.72% | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
02 May 2024 | 3,616.00 | -9.00 | -0.25% | 3,616.00 | 3,616.00 | 3,616.00 | 0 |
01 May 2024 | 3,625.00 | -20.50 | -0.56% | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
30 Abr 2024 | 3,645.50 | 4.50 | 0.12% | 3,645.50 | 3,645.50 | 3,645.50 | 0 |
29 Abr 2024 | 3,641.00 | 44.00 | 1.22% | 3,641.00 | 3,641.00 | 3,641.00 | 0 |
26 Abr 2024 | 3,597.00 | 6.00 | 0.17% | 3,597.00 | 3,597.00 | 3,597.00 | 0 |
25 Abr 2024 | 3,591.00 | 25.00 | 0.70% | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
24 Abr 2024 | 3,566.00 | 6.00 | 0.17% | 3,566.00 | 3,566.00 | 3,566.00 | 0 |
23 Abr 2024 | 3,560.00 | 36.00 | 1.02% | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
22 Abr 2024 | 3,524.00 | -47.00 | -1.32% | 3,524.00 | 3,524.00 | 3,524.00 | 0 |
19 Abr 2024 | 3,571.00 | -46.00 | -1.27% | 3,577.00 | 3,577.00 | 3,571.00 | 1,117 |
18 Abr 2024 | 3,617.00 | -10.00 | -0.28% | 3,617.00 | 3,617.00 | 3,617.00 | 0 |
17 Abr 2024 | 3,627.00 | 2.00 | 0.06% | 3,627.00 | 3,627.00 | 3,627.00 | 0 |
16 Abr 2024 | 3,625.00 | -11.00 | -0.30% | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
15 Abr 2024 | 3,636.00 | 14.00 | 0.39% | 3,636.00 | 3,636.00 | 3,636.00 | 0 |
12 Abr 2024 | 3,622.00 | 9.50 | 0.26% | 3,639.00 | 3,639.00 | 3,622.00 | 1 |
11 Abr 2024 | 3,612.50 | 10.50 | 0.29% | 3,612.50 | 3,612.50 | 3,612.50 | 0 |
10 Abr 2024 | 3,602.00 | 7.00 | 0.19% | 3,602.00 | 3,602.00 | 3,602.00 | 0 |
09 Abr 2024 | 3,595.00 | 18.00 | 0.50% | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
08 Abr 2024 | 3,577.00 | 1.50 | 0.04% | 3,577.00 | 3,577.00 | 3,577.00 | 0 |
05 Abr 2024 | 3,575.50 | -3.50 | -0.10% | 3,575.50 | 3,575.50 | 3,575.50 | 0 |
04 Abr 2024 | 3,579.00 | -6.00 | -0.17% | 3,579.00 | 3,579.00 | 3,579.00 | 0 |
03 Abr 2024 | 3,585.00 | -9.00 | -0.25% | 3,585.00 | 3,585.00 | 3,585.00 | 0 |
02 Abr 2024 | 3,594.00 | -21.50 | -0.59% | 3,598.00 | 3,598.00 | 3,594.00 | 1 |
28 Mar 2024 | 3,615.50 | 31.50 | 0.88% | 3,615.50 | 3,615.50 | 3,615.50 | 0 |
27 Mar 2024 | 3,584.00 | 5.00 | 0.14% | 3,584.00 | 3,584.00 | 3,584.00 | 0 |
26 Mar 2024 | 3,579.00 | 0.00 | 0.00% | 3,579.00 | 3,579.00 | 3,579.00 | 0 |
25 Mar 2024 | 3,579.00 | 10.00 | 0.28% | 3,579.00 | 3,579.00 | 3,579.00 | 0 |
22 Mar 2024 | 3,569.00 | -8.00 | -0.22% | 3,558.00 | 3,569.00 | 3,558.00 | 2 |
21 Mar 2024 | 3,577.00 | -41.00 | -1.13% | 3,577.00 | 3,577.00 | 3,577.00 | 0 |
20 Mar 2024 | 3,618.00 | -1.00 | -0.03% | 3,618.00 | 3,618.00 | 3,618.00 | 0 |
19 Mar 2024 | 3,619.00 | 11.00 | 0.30% | 3,619.00 | 3,619.00 | 3,619.00 | 0 |
18 Mar 2024 | 3,608.00 | 6.00 | 0.17% | 3,608.00 | 3,608.00 | 3,608.00 | 0 |