Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 49.70 | 0.07 | 0.14% | 49.64 | 50.34 | 49.115 | 1,502 |
| 01 Jul 2024 | 49.63 | -0.02 | -0.04% | 49.41 | 50.40 | 49.41 | 2,897 |
| 28 Jun 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
| 27 Jun 2024 | 49.65 | 0.03 | 0.06% | 49.65 | 49.65 | 49.65 | 0 |
| 26 Jun 2024 | 49.62 | -0.02 | -0.04% | 49.66 | 49.665 | 49.465 | 259 |
| 25 Jun 2024 | 49.64 | 0.01 | 0.02% | 49.64 | 49.64 | 49.64 | 0 |
| 24 Jun 2024 | 49.63 | 0.02 | 0.04% | 49.61 | 49.71 | 49.61 | 703 |
| 21 Jun 2024 | 49.61 | -0.02 | -0.04% | 49.65 | 49.73 | 48.87 | 14,400 |
| 20 Jun 2024 | 49.63 | 0.01 | 0.02% | 49.63 | 49.63 | 49.63 | 0 |
| 19 Jun 2024 | 49.62 | 0.01 | 0.02% | 49.62 | 49.62 | 49.62 | 0 |
| 18 Jun 2024 | 49.61 | 0.03 | 0.06% | 49.61 | 49.61 | 49.61 | 0 |
| 17 Jun 2024 | 49.58 | -0.04 | -0.08% | 49.58 | 49.58 | 49.58 | 1 |
| 14 Jun 2024 | 49.62 | -0.01 | -0.01% | 49.58 | 49.745 | 49.55 | 1,001 |
| 13 Jun 2024 | 49.625 | 0.02 | 0.05% | 49.57 | 49.63 | 49.57 | 1,717 |
| 12 Jun 2024 | 49.60 | 0.10 | 0.20% | 49.60 | 49.60 | 49.60 | 2,368 |
| 11 Jun 2024 | 49.50 | 0.03 | 0.06% | 49.50 | 49.50 | 49.50 | 768 |
| 10 Jun 2024 | 49.47 | -0.01 | -0.02% | 49.47 | 49.47 | 49.47 | 0 |
| 07 Jun 2024 | 49.48 | -0.09 | -0.18% | 49.59 | 50.145 | 49.33 | 584 |
| 06 Jun 2024 | 49.57 | 0.03 | 0.06% | 49.62 | 49.62 | 49.56 | 753 |
| 05 Jun 2024 | 49.54 | 0.03 | 0.06% | 49.46 | 49.625 | 49.445 | 2,068 |
| 04 Jun 2024 | 49.51 | 0.07 | 0.15% | 49.42 | 49.705 | 49.38 | 590 |
| 03 Jun 2024 | 49.435 | 0.05 | 0.09% | 49.18 | 49.53 | 49.18 | 129 |
| 31 May 2024 | 49.39 | 0.02 | 0.05% | 49.39 | 49.39 | 49.39 | 0 |
| 30 May 2024 | 49.365 | 0.05 | 0.09% | 49.365 | 49.365 | 49.365 | 33,496 |
| 29 May 2024 | 49.32 | -0.03 | -0.05% | 49.28 | 49.335 | 49.28 | 4,364 |
| 28 May 2024 | 49.345 | 0.02 | 0.04% | 49.37 | 49.485 | 49.265 | 9,336 |
| 24 May 2024 | 49.325 | -0.01 | -0.02% | 49.325 | 49.325 | 49.325 | 0 |
| 23 May 2024 | 49.335 | -0.02 | -0.03% | 49.335 | 49.335 | 49.335 | 0 |
| 22 May 2024 | 49.35 | -0.02 | -0.03% | 49.40 | 49.405 | 49.335 | 1,554 |
| 21 May 2024 | 49.365 | 0.02 | 0.05% | 49.365 | 49.365 | 49.365 | 476 |
| 20 May 2024 | 49.34 | -0.01 | -0.01% | 49.30 | 49.35 | 49.30 | 3,000 |
| 17 May 2024 | 49.345 | -0.01 | -0.02% | 49.34 | 49.365 | 49.34 | 12,345 |
| 16 May 2024 | 49.355 | 0.02 | 0.04% | 49.355 | 49.355 | 49.355 | 0 |
| 15 May 2024 | 49.335 | 0.05 | 0.09% | 49.30 | 49.375 | 49.30 | 15 |
| 14 May 2024 | 49.29 | 0.02 | 0.04% | 49.29 | 49.29 | 49.29 | 55 |
| 13 May 2024 | 49.27 | 0.00 | 0.00% | 49.24 | 49.27 | 49.24 | 201 |
| 10 May 2024 | 49.27 | -0.03 | -0.05% | 49.27 | 49.27 | 49.27 | 0 |
| 09 May 2024 | 49.295 | 0.07 | 0.13% | 49.295 | 49.295 | 49.295 | 4 |
| 08 May 2024 | 49.23 | -0.02 | -0.04% | 49.23 | 49.28 | 49.23 | 1,347 |
| 07 May 2024 | 49.25 | 0.01 | 0.02% | 49.24 | 49.31 | 49.175 | 2,161 |
| 03 May 2024 | 49.24 | 0.07 | 0.14% | 49.24 | 49.24 | 49.24 | 25 |
| 02 May 2024 | 49.17 | 0.11 | 0.21% | 49.10 | 49.17 | 49.10 | 1,504 |
| 01 May 2024 | 49.065 | -0.02 | -0.04% | 49.38 | 49.47 | 48.965 | 203 |
| 30 Abr 2024 | 49.085 | -0.01 | -0.02% | 49.08 | 49.14 | 49.02 | 478 |
| 29 Abr 2024 | 49.095 | -0.01 | -0.01% | 49.095 | 49.095 | 49.095 | 116 |
| 26 Abr 2024 | 49.10 | 0.03 | 0.06% | 49.10 | 49.10 | 49.10 | 15,791 |
| 25 Abr 2024 | 49.07 | -0.02 | -0.04% | 49.06 | 49.165 | 49.055 | 1,624 |
| 24 Abr 2024 | 49.09 | 0.01 | 0.01% | 49.09 | 49.09 | 49.09 | 222 |
| 23 Abr 2024 | 49.085 | 0.09 | 0.19% | 49.085 | 49.085 | 49.085 | 48 |
| 22 Abr 2024 | 48.99 | -0.03 | -0.06% | 48.97 | 49.035 | 48.97 | 980 |
| 19 Abr 2024 | 49.02 | 0.01 | 0.02% | 49.02 | 49.02 | 49.02 | 1,026 |
| 18 Abr 2024 | 49.01 | 0.01 | 0.02% | 49.01 | 49.01 | 49.01 | 1,632 |
| 17 Abr 2024 | 49.00 | -0.01 | -0.01% | 49.00 | 49.00 | 49.00 | 868 |
| 16 Abr 2024 | 49.005 | -0.01 | -0.01% | 48.96 | 49.06 | 48.96 | 151 |
| 15 Abr 2024 | 49.01 | -0.02 | -0.03% | 49.01 | 49.01 | 49.01 | 557 |
| 12 Abr 2024 | 49.025 | 0.04 | 0.08% | 48.72 | 49.04 | 48.72 | 5,561 |
| 11 Abr 2024 | 48.985 | -0.01 | -0.02% | 48.83 | 49.13 | 48.76 | 474 |
| 10 Abr 2024 | 48.995 | -0.11 | -0.21% | 49.10 | 49.29 | 48.945 | 4,907 |
| 09 Abr 2024 | 49.10 | 0.03 | 0.06% | 49.10 | 49.10 | 49.10 | 0 |
| 08 Abr 2024 | 49.07 | -0.06 | -0.12% | 49.12 | 49.12 | 49.07 | 1,079 |
| 05 Abr 2024 | 49.13 | 0.01 | 0.02% | 49.13 | 49.13 | 49.13 | 0 |
| 04 Abr 2024 | 49.12 | 0.04 | 0.08% | 49.12 | 49.12 | 49.12 | 149 |
