Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is �cp 0-3 Esg | SUSS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
425.675 | 424.975 |
Resumen Histórico SUSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 424.975 | 1.63 | 0.38% | 424.975 | 424.975 | 424.975 | 2 |
02 May 2024 | 423.35 | 0.75 | 0.18% | 423.35 | 423.35 | 423.35 | 0 |
01 May 2024 | 422.60 | 0.85 | 0.20% | 422.60 | 422.60 | 422.60 | 3 |
30 Abr 2024 | 421.75 | -0.60 | -0.14% | 421.75 | 421.75 | 421.75 | 5 |
29 Abr 2024 | 422.35 | -1.35 | -0.32% | 422.35 | 422.35 | 422.35 | 1,108 |
26 Abr 2024 | 423.70 | 0.27 | 0.06% | 423.50 | 423.725 | 423.50 | 1,034 |
25 Abr 2024 | 423.425 | -1.33 | -0.31% | 423.85 | 423.85 | 423.05 | 2,949 |
24 Abr 2024 | 424.75 | -0.68 | -0.16% | 424.95 | 425.20 | 424.45 | 4,648 |
23 Abr 2024 | 425.425 | -1.33 | -0.31% | 425.75 | 425.95 | 425.175 | 1,146 |
22 Abr 2024 | 426.75 | 2.20 | 0.52% | 427.30 | 427.30 | 426.675 | 3,406 |
19 Abr 2024 | 424.55 | 2.00 | 0.47% | 422.90 | 424.70 | 422.80 | 2,569 |
18 Abr 2024 | 422.55 | 0.55 | 0.13% | 422.75 | 422.975 | 422.50 | 408 |
17 Abr 2024 | 422.00 | -0.10 | -0.02% | 421.75 | 422.025 | 421.575 | 11,018 |
16 Abr 2024 | 422.10 | 0.15 | 0.04% | 422.40 | 422.40 | 422.00 | 416 |
15 Abr 2024 | 421.95 | -1.00 | -0.24% | 422.10 | 422.40 | 421.60 | 5,567 |
12 Abr 2024 | 422.95 | 0.25 | 0.06% | 422.95 | 422.95 | 422.95 | 29,182 |
11 Abr 2024 | 422.70 | -0.55 | -0.13% | 422.70 | 422.70 | 422.70 | 235 |
10 Abr 2024 | 423.25 | -0.50 | -0.12% | 423.25 | 423.25 | 423.25 | 297 |
09 Abr 2024 | 423.75 | -0.60 | -0.14% | 423.95 | 424.30 | 423.55 | 1,048 |
08 Abr 2024 | 424.35 | -0.30 | -0.07% | 424.60 | 424.60 | 424.05 | 6,635 |