Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 418.675 | -0.73 | -0.17 | 418.9 | 419.05 | 417.8 | 6 |
| 1742578200 | 419.4 | 0.8 | 0.19 | 419.9 | 419.9 | 419.4 | 14195 |
| 1742491800 | 418.6 | -1.03 | -0.24 | 418.6 | 418.6 | 418.6 | 5189 |
| 1742405400 | 419.625 | -1.33 | -0.31 | 421.25 | 421.25 | 419.475 | 713 |
| 1742319000 | 420.95 | 0.32 | 0.08 | 420.75 | 421.25 | 420.575 | 3968 |
| 1742232600 | 420.625 | -0.3 | -0.07 | 420.625 | 420.625 | 420.625 | 621 |
| 1741973400 | 420.925 | 1.53 | 0.36 | 420.925 | 420.925 | 420.925 | 227 |
| 1741887000 | 419.4 | -0.98 | -0.23 | 419.4 | 419.4 | 419.4 | 1095 |
| 1741800600 | 420.375 | -1.5 | -0.36 | 421.1 | 421.1 | 420.225 | 4405 |
| 1741714200 | 421.875 | 1.68 | 0.40 | 421.875 | 421.875 | 421.875 | 2384 |
| 1741627800 | 420.2 | 0.32 | 0.08 | 419.4 | 420.225 | 419.175 | 2938 |
| 1741368600 | 419.875 | 0.75 | 0.18 | 419.875 | 419.875 | 419.875 | 1458 |
| 1741282200 | 419.125 | 0.88 | 0.21 | 419.125 | 419.125 | 419.125 | 726 |
| 1741195800 | 418.25 | 3.65 | 0.88 | 418.25 | 418.25 | 418.25 | 198 |
| 1741109400 | 414.6 | 1.08 | 0.26 | 414.45 | 414.8 | 413.925 | 2499 |
| 1741023000 | 413.525 | -0.4 | -0.10 | 413.525 | 413.525 | 413.525 | 919 |
| 1740763800 | 413.925 | 1.13 | 0.27 | 413.65 | 413.925 | 413.65 | 1697 |
| 1740677400 | 412.8 | -1.6 | -0.39 | 412.8 | 412.8 | 412.8 | 0 |
| 1740591000 | 414.4 | -0.78 | -0.19 | 414.4 | 414.4 | 414.4 | 521 |
| 1740504600 | 415.175 | 0.6 | 0.14 | 415.175 | 415.175 | 415.175 | 238 |
| 1740418200 | 414.575 | 1.1 | 0.27 | 414.575 | 414.575 | 414.575 | 74 |
| 1740159000 | 413.475 | -0.65 | -0.16 | 413.475 | 413.475 | 413.475 | 1840 |
| 1740072600 | 414.125 | 0.7 | 0.17 | 414.125 | 414.125 | 414.125 | 78 |
| 1739986200 | 413.425 | -1.1 | -0.27 | 414 | 414 | 413.375 | 22383 |
| 1739899800 | 414.525 | -0.78 | -0.19 | 414.525 | 414.525 | 414.525 | 127 |
| 1739813400 | 415.3 | -1.2 | -0.29 | 415.8 | 415.8 | 415.2 | 4938 |
| 1739554200 | 416.5 | 0.13 | 0.03 | 416.6 | 416.6 | 416.325 | 938 |
| 1739467800 | 416.375 | -0.55 | -0.13 | 416.375 | 416.375 | 416.375 | 31924 |
| 1739381400 | 416.925 | 0.73 | 0.17 | 416.925 | 416.925 | 416.925 | 0 |
| 1739295000 | 416.2 | 0.02 | 0.01 | 417 | 417.425 | 415.8 | 35346 |
| 1739208600 | 416.175 | -0.1 | -0.02 | 416.175 | 416.175 | 416.175 | 4206 |
| 1738949400 | 416.275 | -0.38 | -0.09 | 416.275 | 416.275 | 416.275 | 1754 |
| 1738863000 | 416.65 | 1.02 | 0.25 | 416.65 | 416.65 | 416.65 | 13 |
| 1738776600 | 415.625 | 0.35 | 0.08 | 415.625 | 415.625 | 415.625 | 0 |
| 1738690200 | 415.275 | 0.95 | 0.23 | 415.275 | 415.275 | 415.275 | 0 |
| 1738603800 | 414.325 | -2.98 | -0.71 | 415.75 | 416.125 | 413.975 | 5615 |
| 1738344600 | 417.3 | 0.3 | 0.07 | 417.3 | 417.3 | 417.3 | 1091 |
| 1738258200 | 417 | -0.13 | -0.03 | 417 | 417 | 417 | 447 |
| 1738171800 | 417.125 | -0.18 | -0.04 | 417.25 | 417.3 | 417 | 8383 |
| 1738085400 | 417.3 | -1.4 | -0.33 | 417.3 | 417.8 | 417.175 | 2899 |
| 1737999000 | 418.7 | 0.13 | 0.03 | 418.6 | 418.85 | 418.6 | 101706 |
| 1737739800 | 418.575 | -0.98 | -0.23 | 418.575 | 418.575 | 418.575 | 1323 |
| 1737653400 | 419.55 | -1.1 | -0.26 | 419.55 | 419.55 | 419.55 | 33 |
| 1737567000 | 420.65 | 0.15 | 0.04 | 420.65 | 420.65 | 420.65 | 47 |
| 1737480600 | 420.5 | -0.2 | -0.05 | 420.7 | 420.8 | 420.425 | 6154 |
| 1737394200 | 420.7 | 0.9 | 0.21 | 420.7 | 420.7 | 420.7 | 1071 |
| 1737135000 | 419.8 | 1.32 | 0.32 | 419.8 | 419.8 | 419.8 | 539 |
| 1737048600 | 418.475 | 0.88 | 0.21 | 418.475 | 418.475 | 418.475 | 11 |
| 1736962200 | 417.6 | -0.98 | -0.23 | 418.9 | 422.675 | 417.425 | 4484 |
| 1736875800 | 418.575 | 1.93 | 0.46 | 417.8 | 419.2 | 417.8 | 1760 |
| 1736789400 | 416.65 | 0.13 | 0.03 | 416.65 | 416.65 | 416.65 | 2298 |
| 1736530200 | 416.525 | 0.45 | 0.11 | 416.7 | 416.7 | 415.425 | 7197 |
| 1736443800 | 416.075 | 1.6 | 0.39 | 416.2 | 416.2 | 416 | 2771 |
| 1736357400 | 414.475 | 2.18 | 0.53 | 414.475 | 414.475 | 414.475 | 88 |
| 1736271000 | 412.3 | -0.13 | -0.03 | 412.3 | 412.3 | 412.3 | 63 |
| 1736184600 | 412.425 | 0.4 | 0.10 | 412.425 | 412.425 | 412.425 | 704 |
| 1735925400 | 412.025 | -0.18 | -0.04 | 412.4 | 412.4 | 411.9 | 2030 |
| 1735839000 | 412.2 | -0.3 | -0.07 | 412.2 | 412.2 | 412.2 | 15 |
| 1735666200 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 1 |
| 1735579800 | 412.5 | 0.75 | 0.18 | 412.2 | 412.725 | 411.7 | 3672 |
| 1735320600 | 411.75 | -1.25 | -0.30 | 411.75 | 411.75 | 411.75 | 421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
