Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wld Sri Eur Acc | SUSW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.21% | 10.735 | 10:24:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.75 | 10.735 | 10.7575 | 10.735 | 10.7575 |
Resumen Histórico SUSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.735 | -0.02 | -0.21% | 10.75 | 10.7575 | 10.735 | 32,463 |
| 16 May 2024 | 10.7575 | 0.00 | 0.02% | 10.76 | 10.7775 | 10.7525 | 71,303 |
| 15 May 2024 | 10.755 | 0.07 | 0.66% | 10.705 | 10.755 | 10.695 | 162,428 |
| 14 May 2024 | 10.685 | -0.02 | -0.16% | 10.70 | 10.70 | 10.6625 | 207,733 |
| 13 May 2024 | 10.7025 | -0.01 | -0.07% | 10.72 | 10.7325 | 10.6925 | 25,220 |
| 10 May 2024 | 10.71 | 0.06 | 0.52% | 10.70 | 10.735 | 10.6975 | 113,607 |
| 09 May 2024 | 10.655 | 0.04 | 0.42% | 10.62 | 10.6575 | 10.615 | 18,532 |
| 08 May 2024 | 10.61 | -0.03 | -0.28% | 10.63 | 10.6575 | 10.5775 | 124,276 |
| 07 May 2024 | 10.64 | 0.11 | 1.00% | 10.655 | 10.6575 | 10.6275 | 126,777 |
| 03 May 2024 | 10.535 | 0.05 | 0.52% | 10.495 | 10.5675 | 10.4825 | 704,785 |
| 02 May 2024 | 10.48 | 0.04 | 0.34% | 10.49 | 10.5375 | 10.4475 | 707,450 |
| 01 May 2024 | 10.445 | -0.09 | -0.81% | 10.525 | 10.525 | 10.4325 | 18,759 |
| 30 Abr 2024 | 10.53 | -0.04 | -0.38% | 10.60 | 10.60 | 10.5225 | 116,124 |
| 29 Abr 2024 | 10.57 | 0.04 | 0.38% | 10.55 | 10.605 | 10.5375 | 148,117 |
| 26 Abr 2024 | 10.53 | 0.14 | 1.35% | 10.475 | 10.5425 | 10.4425 | 570,955 |
| 25 Abr 2024 | 10.39 | -0.09 | -0.86% | 10.49 | 10.4925 | 10.3475 | 22,086 |
| 24 Abr 2024 | 10.48 | 0.03 | 0.29% | 10.525 | 10.53 | 10.4675 | 84,286 |
| 23 Abr 2024 | 10.45 | 0.11 | 1.06% | 10.395 | 10.455 | 10.355 | 25,373 |
| 22 Abr 2024 | 10.34 | 0.03 | 0.24% | 10.335 | 10.39 | 10.335 | 101,368 |
| 19 Abr 2024 | 10.315 | -0.04 | -0.39% | 10.26 | 10.3425 | 10.2575 | 103,949 |
| 18 Abr 2024 | 10.355 | 0.02 | 0.19% | 10.35 | 10.5925 | 10.31 | 327,560 |
