ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
12.21
0.06
(0.49%)
Cerrado 30 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.21
Postura de Compra
12.205
Postura de Venta
12.21
Volume Operado de la Acción
22,120
12.12 Rango del Día 12.2075
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.15
Precio de Apertura
12.125
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
268,855 €
Precio Promedio Ponderado
12.1544

SUSW Últimas noticias

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 29 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SUSW...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 28 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV EUR 12.083749 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 27 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV EUR 12.207879 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 26 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV EUR 12.185462 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 25 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 12.262936 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 22 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 12.090838 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 21 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 11.982967 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 20 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 11.922079 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 19 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 11.892597 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 18 November 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 11.892173 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
Louie_Louie Louie_Louie 5 minutos hace
Monday shoud be very interesting! We now have what looks like an FHFA pick!!!, We have excitement among builders to build more homes because they view Trump will sh_t can needless regulation, we have Ackman possibly assisting DOGE, We have a treausry pick that leans heavily towards free market capi
FMCC
capgain capgain 7 minutos hace
Here lately I've had to quit thinking and just flip a coin lol

I'm lost for the early games on Sunday, except for MIN -3 1/2. Maybe.
Checkmate 36 Checkmate 36 7 minutos hace
Being under 40 years old, 10 years from now, my shares will make Willy Wonkas golden ticket look like peanuts.

We blame Market Markers because they admitted to fraud. When will you do the same?
NWBO
Coo breeze Coo breeze 7 minutos hace
You need to look at things differently. Put on your thinking cap
ONCI
Myth Myth 8 minutos hace
pretty good band there, some funnt comments about Yoko, but I won't mock her...lol...
ExtremelyBullishZig ExtremelyBullishZig 9 minutos hace
Only reaching out to those who don't know the real virtual you yet?
AVXL
michael702/ michael702/ 9 minutos hace
Same people telling you the stock is a scam it sucks are the same ones buying everything they can get there hands on
BLLB
drugmanrx drugmanrx 9 minutos hace
Questions.: These informational packets are very nice but who is the audience they are reaching besides those following Sohm?

Has any one seen this outside of there own twitter and there amazon site?

Does any one know what type of advertising they are using to direct e
SHMN
Myth Myth 10 minutos hace
it's funny, my first like is usually wrong......

actually it's not that funny..lol..
PureZoob PureZoob 10 minutos hace
527 sayona shares for 1 new entity share = a screw job for current sayona shareholders. Unless the new entity starts trading over 75.00 a share and explodes upward like Abemarle and is over 150.00 a share, then it will remain a bad deal for us. All depends on the price of lithium and how it reverses
SYAXF
Lakota-45 Lakota-45 10 minutos hace
A Heads Up To My Fellow Longs, and All Board Members; . . .

The recent announcement from Outdoorsmen, announcing - Mr. Jeff Gabrelcik, as their New CEO,
. . . has just been added to the iBoard.

https://www.outdoorsmen.com/outdoorsmen-is-proud-to-announce-jeff-
WDLF
capgain capgain 11 minutos hace
Thanks, I'm learning to stick with my first thoughts and trying not to over analyze the games. Six losses in a row can do that to you :)
sharkey1 sharkey1 13 minutos hace
Can’t wait for the new facility to be up and running, then they can make Vyvanse in the new
one and the Adderall’s in the old one, keep them separate.
Save a lot of money,
No more overtimme.
ELTP
nwsun nwsun 13 minutos hace
Yes dear, whatever you say.
Risk vs Reward Risk vs Reward 13 minutos hace
Thank you for the nice chart screenshots, much appreciated. Keep posting them when you can if the day merits it. Nicely done 
KULR
rrat02 rrat02 14 minutos hace
VCIG = S-C-A-M
VCIG
nwsun nwsun 14 minutos hace
MAGA 2025+
prowler3701 prowler3701 14 minutos hace
Another year of failure from the buffoon CEO!!

Jack Wagon CEO!!
HHSE
rrat02 rrat02 15 minutos hace
Bernie Madoff ran his scam for 20 years.
gfp927z gfp927z 16 minutos hace
Bar, Looking at the Japanese conglomerates, they've had pullbacks from their highs earlier in the year of between 15-35% (approx). The broader Japan ETF (EWJ) is only down ~4%, but over the past five years most of the 'Buffett 5' have blown away the broader Japan index by a wide margin. Not sure
OXY
theorysuit theorysuit 17 minutos hace
I agree with your thoughts. Hard to find any logical thoughts in this cult.

I believe nwbo is actually overvalued at the current market cap. It might be different if they actually owned advent. But given they have no assets, debt and no clear path to revenue. I'm shocked they
NWBO
6of1 6of1 17 minutos hace
you are absolutley correct this is so much bigger than our individual trivial existance
IONQ
Elroy Jetson Elroy Jetson 17 minutos hace
Thousands of protesters gathered in Tbilisi, Georgia on Friday evening and again today on Saturday in response to the government's suspension of accession talks with the EU "until 2028", were said to be the largest in recent weeks after the ruling Russia-friendly Georgian Dream party's win in Octobe
Investor082 Investor082 18 minutos hace
Feel free to wait another decade to lose another 90% of the value. Hey you can still claim you have not lost anything another 10 years from now!

LP loves such bag holders! It wouldn’t be surprising if these bag holders would be living in denial and blaming market makers in 2030s.
NWBO
fink fink 20 minutos hace
You post that everyday. How long do I have to tie up my money there?
30-45 days or 90-180?

Thanks for the heads up
I'll definitely get some if it dips there.
IGPK

Su Consulta Reciente

Delayed Upgrade Clock