Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 7.5605 | -0.17 | -2.17 | 7.62 | 7.63 | 7.4905 | 9081 |
| 1737739800 | 7.728 | -0.05 | -0.64 | 7.789 | 7.789 | 7.719 | 11635 |
| 1737653400 | 7.7775 | -0.04 | -0.50 | 7.805 | 7.805 | 7.7635 | 2356 |
| 1737567000 | 7.8165 | 0.06 | 0.83 | 7.786 | 7.8225 | 7.773 | 96461 |
| 1737480600 | 7.752 | 0 | 0.06 | 7.751 | 7.7855 | 7.734 | 17027 |
| 1737394200 | 7.7475 | -0.04 | -0.49 | 7.779 | 7.8625 | 7.6425 | 31953 |
| 1737135000 | 7.786 | 0.1 | 1.36 | 7.723 | 7.7905 | 7.7125 | 3813 |
| 1737048600 | 7.6815 | 0.04 | 0.57 | 7.695 | 7.7965 | 7.6585 | 7705 |
| 1736962200 | 7.638 | 0.1 | 1.34 | 7.602 | 7.6455 | 7.5875 | 24597 |
| 1736875800 | 7.537 | 0.05 | 0.63 | 7.554 | 7.613 | 7.5195 | 75481 |
| 1736789400 | 7.49 | -0.01 | -0.07 | 7.474 | 7.5215 | 7.46 | 3073 |
| 1736530200 | 7.495 | -0.06 | -0.74 | 7.57 | 7.663 | 7.4525 | 18655 |
| 1736443800 | 7.5505 | 0.03 | 0.34 | 7.563 | 7.592 | 7.54 | 18836 |
| 1736357400 | 7.525 | 0.01 | 0.17 | 7.475 | 7.6055 | 7.4335 | 12772 |
| 1736271000 | 7.512 | -0.06 | -0.84 | 7.511 | 7.567 | 7.4755 | 45589 |
| 1736184600 | 7.576 | 0.06 | 0.86 | 7.557 | 7.588 | 7.549 | 12948 |
| 1735925400 | 7.5115 | 0.01 | 0.13 | 7.464 | 7.513 | 7.459 | 9617 |
| 1735839000 | 7.502 | 0.06 | 0.79 | 7.441 | 7.5355 | 7.4305 | 127060 |
| 1735666200 | 7.4435 | 0.01 | 0.19 | 7.412 | 7.4525 | 7.3895 | 3275 |
| 1735579800 | 7.4295 | -0.04 | -0.56 | 7.451 | 7.4595 | 7.37 | 13985 |
| 1735320600 | 7.471 | -0.02 | -0.29 | 7.516 | 7.562 | 7.452 | 45116 |
| 1735061400 | 7.4925 | 0.03 | 0.42 | 7.489 | 7.5105 | 7.477 | 79784 |
| 1734975000 | 7.461 | 0 | 0.03 | 7.461 | 7.461 | 7.461 | 1619 |
| 1734715800 | 7.459 | 0 | 0.00 | 7.422 | 7.461 | 7.321 | 8355 |
| 1734629400 | 7.459 | -0.14 | -1.87 | 7.436 | 7.482 | 7.41 | 1764 |
| 1734543000 | 7.601 | 0.03 | 0.40 | 7.591 | 7.6105 | 7.566 | 9843 |
| 1734456600 | 7.571 | -0.03 | -0.45 | 7.576 | 7.595 | 7.557 | 18631 |
| 1734370200 | 7.605 | -0.04 | -0.47 | 7.638 | 7.6545 | 7.5995 | 1751 |
| 1734111000 | 7.641 | -0.01 | -0.08 | 7.664 | 7.676 | 7.6225 | 170448 |
| 1734024600 | 7.6475 | -0.01 | -0.11 | 7.62 | 7.738 | 7.6115 | 7617 |
| 1733938200 | 7.656 | 0.02 | 0.24 | 7.61 | 7.7125 | 7.604 | 5643 |
| 1733851800 | 7.6375 | -0.01 | -0.07 | 7.643 | 7.656 | 7.62 | 7634 |
| 1733765400 | 7.643 | -0.05 | -0.62 | 7.704 | 7.7055 | 7.6275 | 20068 |
| 1733506200 | 7.6905 | 0 | 0.03 | 7.665 | 7.7085 | 7.6595 | 4797 |
| 1733419800 | 7.688 | -0.01 | -0.09 | 7.676 | 7.6895 | 7.674 | 81950 |
| 1733333400 | 7.695 | 0 | 0.07 | 7.721 | 7.721 | 7.679 | 6570 |
| 1733247000 | 7.69 | -0 | -0.04 | 7.706 | 7.7225 | 7.6775 | 32857 |
| 1733160600 | 7.693 | 0.05 | 0.59 | 7.651 | 7.7055 | 7.642 | 12573 |
| 1732901400 | 7.6475 | 0.02 | 0.29 | 7.609 | 7.6505 | 7.602 | 2632 |
| 1732815000 | 7.6255 | 0.03 | 0.38 | 7.631 | 7.641 | 7.6185 | 138247 |
| 1732728600 | 7.597 | -0.08 | -1.05 | 7.631 | 7.649 | 7.588 | 294396 |
| 1732642200 | 7.678 | -0.03 | -0.36 | 7.669 | 7.68 | 7.647 | 3689 |
| 1732555800 | 7.706 | 0.02 | 0.31 | 7.717 | 7.7225 | 7.676 | 25357 |
| 1732296600 | 7.682 | 0.08 | 1.11 | 7.669 | 7.7 | 7.6505 | 46036 |
| 1732210200 | 7.5975 | 0.12 | 1.61 | 7.529 | 7.5985 | 7.481 | 39544 |
| 1732123800 | 7.477 | -0.02 | -0.23 | 7.526 | 7.532 | 7.4505 | 91324 |
| 1732037400 | 7.494 | -0.02 | -0.32 | 7.499 | 7.5025 | 7.44 | 48917 |
| 1731951000 | 7.518 | 0.03 | 0.45 | 7.508 | 7.5255 | 7.472 | 28700 |
| 1731691800 | 7.4845 | -0.07 | -0.95 | 7.496 | 7.5185 | 7.465 | 411490 |
| 1731605400 | 7.5565 | 0.02 | 0.27 | 7.565 | 7.6785 | 7.5395 | 21849 |
| 1731519000 | 7.536 | -0 | -0.01 | 7.51 | 7.5455 | 7.496 | 19057 |
| 1731432600 | 7.5365 | 0.01 | 0.11 | 7.536 | 7.549 | 7.4865 | 145755 |
| 1731346200 | 7.528 | 0.1 | 1.29 | 7.501 | 7.544 | 7.483 | 45534 |
| 1731087000 | 7.432 | 0.07 | 0.97 | 7.361 | 7.435 | 7.361 | 52074 |
| 1731000600 | 7.3605 | 0.04 | 0.51 | 7.367 | 7.3835 | 7.339 | 36300 |
| 1730914200 | 7.323 | 0.17 | 2.33 | 7.395 | 7.4645 | 7.2965 | 4165 |
| 1730827800 | 7.156 | 0.03 | 0.44 | 7.113 | 7.158 | 7.089 | 3907 |
| 1730741400 | 7.125 | -0.02 | -0.30 | 7.137 | 7.1475 | 7.0985 | 12506 |
| 1730482200 | 7.1465 | -0 | -0.05 | 7.133 | 7.16 | 7.1105 | 33867 |
| 1730395800 | 7.15 | -0.04 | -0.60 | 7.13 | 7.154 | 7.109 | 15012 |
| 1730309400 | 7.1935 | 0 | 0.01 | 7.192 | 7.208 | 7.174 | 49453 |
| 1730223000 | 7.193 | -0.03 | -0.42 | 7.227 | 7.232 | 7.186 | 73864 |
| 1730136600 | 7.223 | -0.02 | -0.22 | 7.249 | 7.257 | 7.214 | 16691 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
