Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is �suw D | SUWG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0355 | -0.51% | 6.993 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.021 | 6.9925 | 7.021 | 6.993 | 7.0285 |
Resumen Histórico SUWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.993 | -0.04 | -0.51% | 7.021 | 7.021 | 6.9925 | 10,519 |
| 16 May 2024 | 7.0285 | 0.01 | 0.15% | 7.036 | 7.05 | 7.0205 | 2,782 |
| 15 May 2024 | 7.018 | 0.03 | 0.41% | 7.004 | 7.0565 | 6.9715 | 9,375 |
| 14 May 2024 | 6.989 | -0.02 | -0.21% | 6.992 | 7.0075 | 6.966 | 33,968 |
| 13 May 2024 | 7.004 | -0.01 | -0.17% | 7.017 | 7.0265 | 7.0005 | 8,245 |
| 10 May 2024 | 7.016 | 0.03 | 0.47% | 7.001 | 7.036 | 6.9965 | 2,887 |
| 09 May 2024 | 6.983 | 0.03 | 0.46% | 6.955 | 6.989 | 6.935 | 15,904 |
| 08 May 2024 | 6.951 | -0.01 | -0.09% | 6.951 | 6.951 | 6.951 | 14,196 |
| 07 May 2024 | 6.957 | 0.08 | 1.17% | 6.96 | 6.964 | 6.938 | 14,443 |
| 03 May 2024 | 6.8765 | 0.05 | 0.75% | 6.84 | 6.9055 | 6.824 | 30,285 |
| 02 May 2024 | 6.8255 | 0.02 | 0.32% | 6.831 | 6.864 | 6.804 | 33,674 |
| 01 May 2024 | 6.8035 | -0.04 | -0.54% | 6.829 | 6.829 | 6.781 | 3,103 |
| 30 Abr 2024 | 6.8405 | -0.04 | -0.52% | 6.883 | 6.8925 | 6.837 | 7,839 |
| 29 Abr 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 12,376 |
| 26 Abr 2024 | 6.874 | 0.09 | 1.31% | 6.837 | 6.8835 | 6.81 | 16,076 |
| 25 Abr 2024 | 6.785 | -0.07 | -1.04% | 6.845 | 6.8695 | 6.7565 | 84,459 |
| 24 Abr 2024 | 6.8565 | 0.01 | 0.17% | 6.877 | 6.8885 | 6.8455 | 7,337 |
| 23 Abr 2024 | 6.845 | 0.05 | 0.74% | 6.823 | 6.849 | 6.8125 | 10,190 |
| 22 Abr 2024 | 6.795 | 0.05 | 0.68% | 6.783 | 6.847 | 6.7785 | 23,224 |
| 19 Abr 2024 | 6.749 | 0.00 | -0.03% | 6.691 | 6.756 | 6.6845 | 23,696 |
| 18 Abr 2024 | 6.751 | 0.02 | 0.27% | 6.755 | 6.7595 | 6.7205 | 3,332 |
