Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SXLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.6438 | 0.11 | 0.31% | 34.60 | 34.8875 | 34.5788 | 3,392 |
| 26 Jun 2024 | 34.535 | -0.21 | -0.60% | 34.89 | 35.05 | 34.44 | 13,617 |
| 25 Jun 2024 | 34.7425 | 0.08 | 0.22% | 34.89 | 35.0638 | 34.6425 | 17,870 |
| 24 Jun 2024 | 34.665 | 0.43 | 1.25% | 33.96 | 34.7363 | 33.96 | 84,545 |
| 21 Jun 2024 | 34.2363 | 0.08 | 0.22% | 34.215 | 34.395 | 34.1238 | 18,199 |
| 20 Jun 2024 | 34.16 | 0.49 | 1.47% | 33.5775 | 34.2738 | 33.5775 | 53,976 |
| 19 Jun 2024 | 33.665 | -0.06 | -0.17% | 33.515 | 33.715 | 33.4738 | 239,410 |
| 18 Jun 2024 | 33.7225 | 0.30 | 0.89% | 33.40 | 34.035 | 33.3725 | 1,521,056 |
| 17 Jun 2024 | 33.425 | 0.01 | 0.03% | 33.2275 | 33.4787 | 33.2038 | 36,543 |
| 14 Jun 2024 | 33.415 | -0.16 | -0.47% | 33.53 | 33.6088 | 33.2263 | 10,746 |
| 13 Jun 2024 | 33.5713 | -0.30 | -0.87% | 33.9275 | 34.2875 | 33.5037 | 8,707 |
| 12 Jun 2024 | 33.8675 | -0.38 | -1.10% | 34.27 | 34.585 | 33.855 | 8,693 |
| 11 Jun 2024 | 34.245 | -0.21 | -0.61% | 34.28 | 34.3763 | 33.8363 | 65,241 |
| 10 Jun 2024 | 34.455 | 0.24 | 0.69% | 34.075 | 34.4613 | 33.95 | 23,441 |
| 07 Jun 2024 | 34.2175 | 0.11 | 0.33% | 34.2625 | 34.4625 | 33.895 | 679 |
| 06 Jun 2024 | 34.105 | 0.16 | 0.49% | 34.13 | 34.1738 | 33.7775 | 24,743 |
| 05 Jun 2024 | 33.94 | -0.01 | -0.02% | 33.9775 | 34.1475 | 33.83 | 1,212,233 |
| 04 Jun 2024 | 33.9463 | -0.53 | -1.53% | 34.215 | 34.2825 | 33.5625 | 1,380,454 |
| 03 Jun 2024 | 34.475 | -0.20 | -0.59% | 35.1925 | 35.3375 | 34.4125 | 50,487 |
| 31 May 2024 | 34.6788 | 0.22 | 0.65% | 34.40 | 34.7788 | 34.3438 | 26,354 |
| 30 May 2024 | 34.455 | 0.09 | 0.27% | 34.30 | 34.5513 | 34.2075 | 37,801 |
| 29 May 2024 | 34.3625 | -0.55 | -1.56% | 34.82 | 34.9988 | 34.34 | 250,037 |
| 28 May 2024 | 34.9088 | 0.26 | 0.74% | 34.63 | 34.9463 | 34.5775 | 145,406 |
| 24 May 2024 | 34.6525 | -0.11 | -0.31% | 34.50 | 34.8525 | 34.4563 | 26,286 |
| 23 May 2024 | 34.7588 | -0.10 | -0.29% | 34.965 | 35.0825 | 34.6713 | 15,211 |
| 22 May 2024 | 34.86 | -0.90 | -2.51% | 35.45 | 35.4963 | 34.7375 | 19,244 |
| 21 May 2024 | 35.7588 | -0.04 | -0.12% | 35.5625 | 35.8375 | 35.4425 | 5,569 |
| 20 May 2024 | 35.80 | 0.23 | 0.64% | 35.9925 | 36.0013 | 35.6663 | 57,834 |
| 17 May 2024 | 35.5725 | 0.08 | 0.21% | 35.40 | 35.64 | 35.2688 | 116,602 |
| 16 May 2024 | 35.4963 | 0.13 | 0.36% | 35.45 | 35.63 | 35.22 | 45,977 |
| 15 May 2024 | 35.3675 | 0.07 | 0.20% | 35.5225 | 35.6075 | 34.8075 | 72,880 |
| 14 May 2024 | 35.2975 | 0.01 | 0.04% | 35.3275 | 35.465 | 35.08 | 46,736 |
| 13 May 2024 | 35.285 | -0.30 | -0.83% | 35.66 | 35.715 | 35.2663 | 8,931 |
| 10 May 2024 | 35.5813 | 0.10 | 0.29% | 35.7525 | 35.8663 | 35.4675 | 9,681 |
| 09 May 2024 | 35.48 | 0.18 | 0.52% | 35.285 | 35.58 | 35.1513 | 5,676 |
| 08 May 2024 | 35.2975 | -0.08 | -0.22% | 35.3225 | 35.3263 | 34.92 | 51,437 |
| 07 May 2024 | 35.3763 | 0.64 | 1.85% | 35.3375 | 35.475 | 35.1938 | 28,635 |
| 03 May 2024 | 34.735 | -0.21 | -0.60% | 35.0575 | 36.2575 | 34.5025 | 27,802 |
| 02 May 2024 | 34.945 | 0.11 | 0.33% | 34.8925 | 35.2313 | 34.795 | 55,956 |
| 01 May 2024 | 34.8313 | -1.09 | -3.04% | 35.4025 | 35.5738 | 34.7875 | 27,606 |
| 30 Abr 2024 | 35.925 | -0.39 | -1.07% | 36.3125 | 36.7538 | 35.545 | 39,951 |
| 29 Abr 2024 | 36.315 | 0.38 | 1.06% | 36.2575 | 36.445 | 36.0413 | 41,705 |
| 26 Abr 2024 | 35.935 | -0.35 | -0.97% | 36.63 | 36.6563 | 35.8038 | 70,825 |
| 25 Abr 2024 | 36.2875 | 0.10 | 0.27% | 36.3625 | 36.4963 | 35.9913 | 90,697 |
| 24 Abr 2024 | 36.1888 | 0.09 | 0.25% | 36.135 | 36.355 | 35.9175 | 5,247 |
| 23 Abr 2024 | 36.10 | 0.11 | 0.30% | 36.1625 | 36.2788 | 35.77 | 4,087 |
| 22 Abr 2024 | 35.9925 | 0.13 | 0.36% | 35.85 | 36.0838 | 35.3913 | 18,851 |
| 19 Abr 2024 | 35.8625 | 0.17 | 0.48% | 35.5025 | 36.14 | 35.28 | 47,259 |
| 18 Abr 2024 | 35.69 | 0.03 | 0.08% | 35.325 | 35.8175 | 35.325 | 67,066 |
| 17 Abr 2024 | 35.66 | -0.04 | -0.10% | 35.6175 | 35.9588 | 35.535 | 207,568 |
| 16 Abr 2024 | 35.695 | -0.60 | -1.64% | 36.10 | 36.10 | 35.41 | 162,191 |
| 15 Abr 2024 | 36.29 | -0.74 | -2.01% | 36.465 | 36.7038 | 36.2075 | 16,007 |
| 12 Abr 2024 | 37.0338 | 0.55 | 1.50% | 36.9225 | 37.4125 | 36.9225 | 36,970 |
| 11 Abr 2024 | 36.4875 | -0.31 | -0.84% | 36.915 | 37.1025 | 36.41 | 14,703 |
| 10 Abr 2024 | 36.795 | 0.12 | 0.33% | 36.9925 | 37.12 | 36.5913 | 6,548 |
| 09 Abr 2024 | 36.6738 | -0.33 | -0.90% | 36.88 | 37.0963 | 36.5613 | 44,783 |
| 08 Abr 2024 | 37.005 | 0.08 | 0.21% | 36.765 | 37.1875 | 36.7488 | 87,153 |
| 05 Abr 2024 | 36.9288 | 0.10 | 0.28% | 36.90 | 36.94 | 36.60 | 43,902 |
| 04 Abr 2024 | 36.825 | 0.14 | 0.37% | 36.8175 | 36.8838 | 36.5863 | 32,079 |
| 03 Abr 2024 | 36.6875 | 0.52 | 1.44% | 36.49 | 36.715 | 36.335 | 35,117 |
| 02 Abr 2024 | 36.165 | 0.64 | 1.79% | 36.20 | 36.84 | 35.8438 | 30,630 |
