Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Finan | SXLF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09125 | 0.19% | 48.685 | 09:52:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.6375 | 48.455 | 48.7963 | 48.5938 |
Resumen Histórico SXLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 48.5938 | -0.36 | -0.73% | 48.385 | 48.65 | 48.3638 | 18,656 |
| 20 May 2024 | 48.9525 | 0.13 | 0.26% | 49.0825 | 49.115 | 48.7638 | 2,833 |
| 17 May 2024 | 48.8275 | -0.10 | -0.20% | 48.68 | 48.9013 | 48.5625 | 11,664 |
| 16 May 2024 | 48.9238 | 0.36 | 0.73% | 48.9225 | 48.925 | 48.67 | 46,011 |
| 15 May 2024 | 48.5675 | 0.39 | 0.81% | 48.5075 | 48.7025 | 48.3888 | 630 |
| 14 May 2024 | 48.175 | -0.10 | -0.20% | 48.13 | 48.3188 | 47.935 | 1,533 |
| 13 May 2024 | 48.27 | 0.03 | 0.06% | 48.4025 | 48.5225 | 48.2475 | 3,262 |
| 10 May 2024 | 48.24 | 0.32 | 0.66% | 48.2375 | 48.4413 | 48.1038 | 1,838 |
| 09 May 2024 | 47.925 | 0.37 | 0.77% | 47.6475 | 47.9763 | 47.5938 | 2,799 |
| 08 May 2024 | 47.5588 | -0.02 | -0.05% | 47.6225 | 47.6563 | 47.38 | 4,205 |
| 07 May 2024 | 47.5825 | 0.83 | 1.78% | 47.25 | 47.6625 | 47.25 | 8,621 |
| 03 May 2024 | 46.7525 | 0.29 | 0.63% | 46.62 | 47.12 | 46.5475 | 3,420 |
| 02 May 2024 | 46.46 | -0.26 | -0.55% | 46.7775 | 46.9988 | 46.3638 | 2,992 |
| 01 May 2024 | 46.715 | -0.09 | -0.19% | 46.60 | 46.7538 | 46.2963 | 900 |
| 30 Abr 2024 | 46.805 | -0.31 | -0.66% | 46.9275 | 47.0888 | 46.7563 | 83,293 |
| 29 Abr 2024 | 47.115 | 0.06 | 0.12% | 47.20 | 47.3013 | 47.0413 | 2,666 |
| 26 Abr 2024 | 47.0575 | 0.02 | 0.05% | 47.32 | 47.375 | 46.8925 | 2,471 |
| 25 Abr 2024 | 47.0363 | -0.23 | -0.49% | 47.5375 | 47.685 | 46.77 | 14,540 |
| 24 Abr 2024 | 47.2663 | -0.22 | -0.47% | 47.5025 | 47.6213 | 47.22 | 13,872 |
| 23 Abr 2024 | 47.4875 | 0.65 | 1.40% | 47.2075 | 47.5463 | 47.12 | 16,554 |
| 22 Abr 2024 | 46.8338 | 0.36 | 0.78% | 46.7375 | 46.935 | 46.6613 | 9,664 |
