Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SXLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 47.0038 | 0.10 | 0.21% | 46.7925 | 47.0113 | 46.6613 | 1,361 |
| 14 Jun 2024 | 46.9038 | 0.02 | 0.05% | 46.875 | 46.93 | 46.4688 | 39,513 |
| 13 Jun 2024 | 46.88 | -0.57 | -1.19% | 47.07 | 47.2175 | 46.7288 | 7,284 |
| 12 Jun 2024 | 47.445 | 0.36 | 0.77% | 47.1675 | 47.7475 | 46.2263 | 7,962 |
| 11 Jun 2024 | 47.0838 | -0.42 | -0.89% | 47.62 | 47.6288 | 46.92 | 2,709 |
| 10 Jun 2024 | 47.5063 | -0.41 | -0.86% | 47.6775 | 47.80 | 47.3738 | 6,089 |
| 07 Jun 2024 | 47.92 | 0.23 | 0.47% | 47.4725 | 48.1238 | 47.3625 | 935 |
| 06 Jun 2024 | 47.695 | 0.16 | 0.33% | 47.7075 | 47.9088 | 47.5638 | 1,311 |
| 05 Jun 2024 | 47.54 | 0.08 | 0.16% | 47.64 | 47.7713 | 47.3488 | 2,677 |
| 04 Jun 2024 | 47.4638 | -0.07 | -0.14% | 47.6725 | 47.9063 | 47.3388 | 16,917 |
| 03 Jun 2024 | 47.5288 | 0.01 | 0.03% | 48.195 | 48.3638 | 47.4938 | 4,360 |
| 31 May 2024 | 47.5163 | 0.11 | 0.23% | 47.44 | 47.5988 | 47.30 | 5,816 |
| 30 May 2024 | 47.4063 | 0.35 | 0.74% | 47.015 | 47.425 | 46.9088 | 20,791 |
| 29 May 2024 | 47.06 | -0.56 | -1.18% | 47.42 | 47.42 | 46.9325 | 4,247 |
| 28 May 2024 | 47.6238 | -0.36 | -0.74% | 48.0375 | 48.15 | 47.5888 | 5,895 |
| 24 May 2024 | 47.98 | -0.08 | -0.17% | 47.75 | 48.0313 | 47.6588 | 8,698 |
| 23 May 2024 | 48.06 | -0.49 | -1.01% | 48.51 | 48.54 | 47.9475 | 1,400 |
| 22 May 2024 | 48.5525 | -0.04 | -0.08% | 48.6375 | 48.7963 | 48.455 | 5,891 |
| 21 May 2024 | 48.5938 | -0.36 | -0.73% | 48.385 | 48.65 | 48.3638 | 18,656 |
| 20 May 2024 | 48.9525 | 0.13 | 0.26% | 49.0825 | 49.115 | 48.7638 | 2,833 |
| 17 May 2024 | 48.8275 | -0.10 | -0.20% | 48.68 | 48.9013 | 48.5625 | 11,664 |
| 16 May 2024 | 48.9238 | 0.36 | 0.73% | 48.9225 | 48.925 | 48.67 | 46,011 |
| 15 May 2024 | 48.5675 | 0.39 | 0.81% | 48.5075 | 48.7025 | 48.3888 | 630 |
| 14 May 2024 | 48.175 | -0.10 | -0.20% | 48.13 | 48.3188 | 47.935 | 1,533 |
| 13 May 2024 | 48.27 | 0.03 | 0.06% | 48.4025 | 48.5225 | 48.2475 | 3,262 |
| 10 May 2024 | 48.24 | 0.32 | 0.66% | 48.2375 | 48.4413 | 48.1038 | 1,838 |
| 09 May 2024 | 47.925 | 0.37 | 0.77% | 47.6475 | 47.9763 | 47.5938 | 2,799 |
| 08 May 2024 | 47.5588 | -0.02 | -0.05% | 47.6225 | 47.6563 | 47.38 | 4,205 |
| 07 May 2024 | 47.5825 | 0.83 | 1.78% | 47.25 | 47.6625 | 47.25 | 8,621 |
| 03 May 2024 | 46.7525 | 0.29 | 0.63% | 46.62 | 47.12 | 46.5475 | 3,420 |
| 02 May 2024 | 46.46 | -0.26 | -0.55% | 46.7775 | 46.9988 | 46.3638 | 2,992 |
| 01 May 2024 | 46.715 | -0.09 | -0.19% | 46.60 | 46.7538 | 46.2963 | 900 |
| 30 Abr 2024 | 46.805 | -0.31 | -0.66% | 46.9275 | 47.0888 | 46.7563 | 83,293 |
| 29 Abr 2024 | 47.115 | 0.06 | 0.12% | 47.20 | 47.3013 | 47.0413 | 2,666 |
| 26 Abr 2024 | 47.0575 | 0.02 | 0.05% | 47.32 | 47.375 | 46.8925 | 2,471 |
| 25 Abr 2024 | 47.0363 | -0.23 | -0.49% | 47.5375 | 47.685 | 46.77 | 14,540 |
| 24 Abr 2024 | 47.2663 | -0.22 | -0.47% | 47.5025 | 47.6213 | 47.22 | 13,872 |
| 23 Abr 2024 | 47.4875 | 0.65 | 1.40% | 47.2075 | 47.5463 | 47.12 | 16,554 |
| 22 Abr 2024 | 46.8338 | 0.36 | 0.78% | 46.7375 | 46.935 | 46.6613 | 9,664 |
| 19 Abr 2024 | 46.4725 | 0.17 | 0.37% | 45.835 | 46.515 | 45.7263 | 6,563 |
| 18 Abr 2024 | 46.3025 | 0.53 | 1.15% | 45.90 | 46.3725 | 45.7713 | 2,210 |
| 17 Abr 2024 | 45.775 | 0.00 | 0.01% | 45.935 | 46.0625 | 45.72 | 4,850 |
| 16 Abr 2024 | 45.77 | -0.76 | -1.62% | 45.99 | 46.1788 | 45.6213 | 19,957 |
| 15 Abr 2024 | 46.525 | 0.16 | 0.33% | 46.47 | 47.06 | 46.3813 | 10,659 |
| 12 Abr 2024 | 46.37 | -0.43 | -0.91% | 46.975 | 47.1375 | 46.3138 | 22,940 |
| 11 Abr 2024 | 46.795 | -0.59 | -1.23% | 47.175 | 47.2738 | 46.5538 | 3,864 |
| 10 Abr 2024 | 47.38 | -0.32 | -0.66% | 47.945 | 48.1738 | 46.8938 | 5,110 |
| 09 Abr 2024 | 47.695 | -0.45 | -0.94% | 48.17 | 48.36 | 47.4988 | 9,835 |
| 08 Abr 2024 | 48.1475 | 0.27 | 0.55% | 47.95 | 48.2613 | 47.785 | 1,631 |
| 05 Abr 2024 | 47.8825 | -0.58 | -1.20% | 47.68 | 47.9238 | 47.035 | 4,781 |
| 04 Abr 2024 | 48.4625 | 0.31 | 0.63% | 48.285 | 48.5863 | 48.16 | 4,471 |
| 03 Abr 2024 | 48.1575 | 0.02 | 0.05% | 48.045 | 48.4763 | 48.045 | 12,127 |
| 02 Abr 2024 | 48.1325 | -0.43 | -0.88% | 48.4175 | 48.4813 | 46.79 | 14,697 |
| 28 Mar 2024 | 48.5588 | 0.63 | 1.30% | 48.3575 | 48.6113 | 48.2538 | 3,228 |
| 27 Mar 2024 | 47.9338 | 0.04 | 0.09% | 47.9075 | 48.2013 | 47.8363 | 30,471 |
| 26 Mar 2024 | 47.89 | 0.14 | 0.29% | 47.7725 | 47.9338 | 47.6525 | 7,995 |
| 25 Mar 2024 | 47.75 | -0.19 | -0.40% | 47.7875 | 47.96 | 47.6563 | 2,916 |
| 22 Mar 2024 | 47.94 | -0.39 | -0.81% | 48.395 | 48.6488 | 47.94 | 16,946 |
| 21 Mar 2024 | 48.33 | 0.76 | 1.60% | 48.1375 | 48.505 | 47.9588 | 28,887 |
| 20 Mar 2024 | 47.5688 | 0.21 | 0.44% | 47.3425 | 47.6575 | 47.2625 | 5,200 |
