ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,067.69
0.92%
Dow Jones
44,850.35
0.31%
US Dollar vs MXN
20.5462
-0.96%
Brent Oil
76.555
0.37%
Bitcoin
101,357.28
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Spdr $ Finan (SXLF)

  7. Spdr $ Finan (SXLF) Operaciones

Spdr $ Finan

Spdr $ Finan (SXLF)

Spdr S&p U.s. Financials Select Sector Ucits Etf Dis
State Street Global Advisors Limited IE
59.8225
0.3225
(0.54%)
Cerrado 28 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SXLF
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:24 59.822 100 UT 59.84 59.867 Sell
17,658 89 LSE
10:29:02 59.873 20 AT 59.873 59.888 Sell
17,558 88 LSE
10:29:02 59.873 20 AT 59.873 59.888 Sell
17,538 87 LSE
10:29:02 59.873 20 AT 59.873 59.888 Sell
17,518 86 LSE
10:29:02 59.873 20 AT 59.873 59.888 Sell
17,498 85 LSE
10:29:02 59.873 40 AT 59.873 59.888 Sell
17,478 84 LSE
10:29:02 59.873 420 AT 59.873 59.888 Sell
17,438 83 LSE
10:29:02 59.873 40 AT 59.873 59.888 Sell
17,018 82 LSE
10:23:18 60.023 10 AT 60.023 60.053 Sell
16,978 81 LSE
10:23:17 60.023 10 AT 60.023 60.053 Sell
16,968 80 LSE
10:23:17 60.023 10 AT 60.023 60.053 Sell
16,958 79 LSE
10:23:17 60.023 10 AT 60.023 60.053 Sell
16,948 78 LSE
10:23:17 60.023 10 AT 60.023 60.053 Sell
16,938 77 LSE
10:22:40 60.06 519 AT 60.03 60.06 Buy
16,928 76 LSE
09:30:53 59.837 1500 O 59.812 59.84 Buy
16,409 75 LSE
09:30:53 59.837 1500 O 59.812 59.84 Buy
14,909 74 LSE
09:21:29 59.82 5 O 59.79 59.82 Buy
13,409 73 LSE
09:09:15 59.831 204 O 59.812 59.84 Buy
13,404 72 LSE
08:59:50 59.737 279 AT 59.705 59.737 Buy
13,200 71 LSE
08:47:12 59.75 120 AT 59.75 59.778 Sell
12,921 70 LSE
08:41:33 59.995 140 AT 59.938 59.995 Buy
12,801 69 LSE
08:41:33 59.99 1412 AT 59.938 59.99 Buy
12,661 68 LSE
08:41:33 59.987 560 AT 59.938 59.987 Buy
11,249 67 LSE
08:37:24 59.915 20 AT 59.915 59.96 Sell
10,689 66 LSE
08:37:24 59.915 320 AT 59.915 59.96 Sell
10,669 65 LSE
08:37:24 59.915 40 AT 59.915 59.96 Sell
10,349 64 LSE
08:37:24 59.915 40 AT 59.915 59.96 Sell
10,309 63 LSE
08:19:54 59.922 300 AT 59.888 59.922 Buy
10,269 62 LSE
08:16:05 59.915 255 O 59.858 59.915 Buy
9,969 61 LSE
08:03:00 59.907 120 AT 59.89 59.907 Buy
9,714 60 LSE
08:02:30 59.907 20 AT 59.89 59.907 Buy
9,594 59 LSE
07:59:01 59.915 130 AT 59.862 59.915 Buy
9,574 58 LSE
06:51:43 59.995 130 AT 59.995 60.01 Sell
9,444 57 LSE
06:51:38 59.99 140 AT 59.987 59.99 Buy
9,314 56 LSE
06:47:31 59.977 65 AT 59.972 59.977 Buy
9,174 55 LSE
06:45:02 59.968 89 AT 59.968 59.977 Sell
9,109 54 LSE
06:44:39 59.965 177 AT 59.965 59.977 Sell
9,020 53 LSE
06:44:33 59.96 204 AT 59.96 59.975 Sell
8,843 52 LSE
06:37:56 59.95 35 AT 59.938 59.95 Buy
8,639 51 LSE
06:32:08 59.895 80 AT 59.892 59.895 Buy
8,604 50 LSE
06:32:08 59.895 20 AT 59.892 59.895 Buy
8,524 49 LSE
06:32:08 59.895 20 AT 59.892 59.895 Buy
8,504 48 LSE
06:32:07 59.895 20 AT 59.892 59.895 Buy
8,484 47 LSE
06:31:55 59.885 1 O 59.858 59.885 Buy
8,464 46 LSE
06:23:38 59.892 200 AT 59.883 59.892 Buy
8,463 45 LSE
06:20:33 59.88 3000 O 59.83 59.892 Buy
8,263 44 LSE
06:20:03 59.834 840 O 59.83 59.892 Sell
5,263 43 LSE
05:44:31 59.895 140 AT 59.85 59.895 Buy
4,423 42 LSE
05:34:56 59.867 450 AT 59.867 59.873 Sell
4,283 41 LSE
05:23:02 59.883 10 AT 59.883 59.9 Sell
3,833 40 LSE
05:17:14 59.92 170 AT 59.883 59.92 Buy
3,823 39 LSE
03:31:12 59.905 264 AT 59.873 59.905 Buy
3,653 38 LSE
03:25:18 59.922 5 AT 59.883 59.922 Buy
3,389 37 LSE
03:07:49 59.9 480 AT 59.898 59.9 Buy
3,384 36 LSE
03:07:48 59.9 100 AT 59.898 59.9 Buy
2,904 35 LSE
03:07:48 59.9 46 AT 59.898 59.9 Buy
2,804 34 LSE
03:07:48 59.9 50 AT 59.898 59.9 Buy
2,758 33 LSE
03:07:48 59.9 58 AT 59.898 59.9 Buy
2,708 32 LSE
03:07:48 59.9 40 AT 59.898 59.9 Buy
2,650 31 LSE
03:07:48 59.9 66 AT 59.898 59.9 Buy
2,610 30 LSE
03:07:48 59.9 41 AT 59.898 59.9 Buy
2,544 29 LSE
03:07:47 59.9 20 AT 59.898 59.9 Buy
2,503 28 LSE
03:07:47 59.9 20 AT 59.898 59.9 Buy
2,483 27 LSE
03:07:47 59.9 20 AT 59.898 59.9 Buy
2,463 26 LSE
03:07:47 59.9 100 AT 59.898 59.9 Buy
2,443 25 LSE
03:07:47 59.9 1039 AT 59.898 59.9 Buy
2,343 24 LSE
03:07:36 59.9 40 AT 59.888 59.9 Buy
1,304 23 LSE
03:07:36 59.9 40 AT 59.888 59.9 Buy
1,264 22 LSE
03:04:13 59.9 60 AT 59.888 59.9 Buy
1,224 21 LSE
03:04:13 59.9 140 AT 59.888 59.9 Buy
1,164 20 LSE
03:04:13 59.9 40 AT 59.888 59.9 Buy
1,024 19 LSE
03:04:13 59.9 60 AT 59.888 59.9 Buy
984 18 LSE
03:04:13 59.9 20 AT 59.888 59.9 Buy
924 17 LSE
03:04:03 59.9 20 AT 59.873 59.9 Buy
904 16 LSE
03:04:03 59.9 20 AT 59.873 59.9 Buy
884 15 LSE
03:04:03 59.9 20 AT 59.873 59.9 Buy
864 14 LSE
03:04:03 59.9 20 AT 59.873 59.9 Buy
844 13 LSE
03:04:03 59.9 40 AT 59.873 59.9 Buy
824 12 LSE
03:04:03 59.9 20 AT 59.873 59.9 Buy
784 11 LSE
02:58:27 59.877 175 AT 59.812 59.877 Buy
764 10 LSE
02:36:07 59.828 392 AT 59.763 59.828 Buy
589 9 LSE
02:17:51 59.8 1 O 59.708 59.792 Buy
197 8 LSE
02:08:34 59.71 3 O 59.67 59.825 Sell
196 7 LSE
02:01:10 59.76 8 O 59.575 59.807 Buy
193 6 LSE
02:01:10 59.76 1 O 59.575 59.807 Buy
185 5 LSE
02:01:09 59.76 2 O 59.575 59.807 Buy
184 4 LSE
02:01:08 59.76 1 O 59.575 59.807 Buy
182 3 LSE
02:00:27 59.76 61 O 59.538 59.833 Buy
181 2 LSE
02:00:23 59.76 120 UT 52.5 59.477
120 1 LSE

Su Consulta Reciente

LSE
SXLF
Spdr $ Finan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados