Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 47.2075 | -1.08 | -2.23 | 48.11 | 48.2625 | 47.0825 | 2539 |
| 1742837400 | 48.28625 | 0.29 | 0.60 | 48.2925 | 48.655 | 48.08125 | 5677 |
| 1742578200 | 47.9975 | -0.28 | -0.59 | 48.3975 | 48.49125 | 47.86375 | 16036 |
| 1742491800 | 48.28 | 0.21 | 0.44 | 48.3575 | 48.45375 | 47.98125 | 3297 |
| 1742405400 | 48.07 | 0.07 | 0.15 | 47.99 | 48.2025 | 47.8775 | 7359 |
| 1742319000 | 48 | -0.48 | -1.00 | 48.43 | 48.45 | 47.71625 | 313405 |
| 1742232600 | 48.4825 | 0.68 | 1.43 | 47.66 | 48.61375 | 47.66 | 10797 |
| 1741973400 | 47.8 | 0.71 | 1.52 | 47.3975 | 47.9475 | 47.36875 | 4392 |
| 1741887000 | 47.085 | -0.09 | -0.19 | 47.14 | 47.475 | 46.9375 | 1967 |
| 1741800600 | 47.1725 | -0.14 | -0.30 | 47.5925 | 48 | 46.86 | 1797 |
| 1741714200 | 47.3125 | -0.24 | -0.50 | 48.0125 | 48.0325 | 47.1825 | 5000 |
| 1741627800 | 47.5525 | 0.85 | 1.82 | 47.09 | 47.89 | 46.865 | 14510 |
| 1741368600 | 46.7025 | -0.03 | -0.06 | 46.6175 | 47.0825 | 46.29125 | 6958 |
| 1741282200 | 46.73 | -0.27 | -0.58 | 47.0575 | 47.2125 | 46.37375 | 40578 |
| 1741195800 | 47.0025 | -1.18 | -2.44 | 47.625 | 47.915 | 47.0025 | 14790 |
| 1741109400 | 48.1775 | -0.32 | -0.66 | 48.3625 | 48.71 | 48.1425 | 9811 |
| 1741023000 | 48.5 | 0.56 | 1.17 | 48.415 | 48.625 | 48.19625 | 22607 |
| 1740763800 | 47.9375 | -0.16 | -0.34 | 47.75 | 48.2225 | 47.7225 | 63787 |
| 1740677400 | 48.10125 | -0.83 | -1.69 | 48.8975 | 49.185 | 48.06 | 132027 |
| 1740591000 | 48.93 | 0.74 | 1.53 | 48.45 | 49.18375 | 48.45 | 5880 |
| 1740504600 | 48.1925 | -0.56 | -1.16 | 48.94 | 49.10125 | 47.85125 | 34963 |
| 1740418200 | 48.75625 | -0.33 | -0.67 | 49.2725 | 49.51875 | 48.57875 | 18463 |
| 1740159000 | 49.0875 | 0.19 | 0.40 | 49.0675 | 49.29875 | 48.91875 | 8072 |
| 1740072600 | 48.89375 | -0.2 | -0.40 | 48.89 | 49.20625 | 48.4825 | 7283 |
| 1739986200 | 49.08875 | 0.42 | 0.86 | 48.835 | 49.13375 | 48.64125 | 2120 |
| 1739899800 | 48.67 | 0.31 | 0.64 | 48.275 | 48.83 | 48.19375 | 8673 |
| 1739813400 | 48.36 | -0.39 | -0.79 | 48.3975 | 48.5075 | 48.24625 | 4816 |
| 1739554200 | 48.74625 | 0.21 | 0.43 | 48.5525 | 48.9275 | 48.45375 | 14363 |
| 1739467800 | 48.5375 | 0.29 | 0.59 | 48.615 | 48.70375 | 48.38125 | 12423 |
| 1739381400 | 48.2525 | 0.08 | 0.17 | 48.52 | 48.705 | 47.6425 | 19566 |
| 1739295000 | 48.17 | 0.18 | 0.38 | 48.2525 | 48.305 | 47.685 | 8311 |
| 1739208600 | 47.9875 | 0.18 | 0.38 | 47.79 | 48.15125 | 47.63625 | 6203 |
| 1738949400 | 47.8075 | -0.05 | -0.10 | 47.845 | 48.195 | 47.675 | 8492 |
| 1738863000 | 47.8575 | -0.06 | -0.13 | 47.8975 | 48.2325 | 47.53375 | 14848 |
| 1738776600 | 47.91875 | 0.35 | 0.73 | 47.4275 | 48.0225 | 47.39375 | 33310 |
| 1738690200 | 47.57 | -0.22 | -0.46 | 47.8 | 47.97125 | 46.97625 | 5756 |
| 1738603800 | 47.7875 | -0.1 | -0.20 | 47.3025 | 47.81375 | 46.90125 | 5569 |
| 1738344600 | 47.885 | 0.18 | 0.39 | 48.015 | 48.035 | 47.5625 | 1882 |
| 1738258200 | 47.7 | 0.69 | 1.46 | 47.1625 | 47.7225 | 47.095 | 48859 |
| 1738171800 | 47.0125 | 0.48 | 1.03 | 46.8475 | 47.4725 | 46.6725 | 16074 |
| 1738085400 | 46.53125 | -0.12 | -0.26 | 47.4775 | 47.79875 | 46.485 | 57904 |
| 1737999000 | 46.6525 | -1.87 | -3.85 | 48.65 | 48.715 | 46.3625 | 27079 |
| 1737739800 | 48.5225 | 0.19 | 0.40 | 48.195 | 48.6125 | 47.78875 | 28317 |
| 1737653400 | 48.33 | 0.14 | 0.29 | 48.0175 | 48.48125 | 47.90875 | 12708 |
| 1737567000 | 48.18875 | -0.81 | -1.65 | 48.9175 | 49.1875 | 48.1825 | 30034 |
| 1737480600 | 48.9975 | 0.66 | 1.38 | 48.505 | 49.04875 | 48.36125 | 8957 |
| 1737394200 | 48.3325 | 0.01 | 0.01 | 48.31 | 48.95375 | 48.02375 | 2550 |
| 1737135000 | 48.3275 | 0.51 | 1.07 | 48.2925 | 48.4175 | 47.9025 | 3464 |
| 1737048600 | 47.8175 | 0.77 | 1.64 | 47.0025 | 48.45875 | 46.79375 | 12971 |
| 1736962200 | 47.045 | 0.98 | 2.12 | 46.3975 | 47.425 | 46.24875 | 11254 |
| 1736875800 | 46.07 | 0.72 | 1.58 | 45.77 | 46.95375 | 45.6975 | 23975 |
| 1736789400 | 45.355 | -0.81 | -1.76 | 46.3025 | 46.30875 | 45.2325 | 18161 |
| 1736530200 | 46.16875 | -0.35 | -0.74 | 46.6175 | 47.07125 | 46.1275 | 23585 |
| 1736443800 | 46.51375 | 0.27 | 0.58 | 46.4375 | 46.61 | 46.38625 | 4212 |
| 1736357400 | 46.245 | -0.39 | -0.83 | 46.535 | 46.63125 | 45.91 | 4537 |
| 1736271000 | 46.63 | -0.19 | -0.40 | 46.6625 | 47.0175 | 46.55625 | 5862 |
| 1736184600 | 46.815 | -0.47 | -1.00 | 47.1725 | 47.4225 | 46.455 | 22734 |
| 1735925400 | 47.2875 | 0.57 | 1.23 | 46.87 | 47.3625 | 46.58125 | 14808 |
| 1735839000 | 46.715 | 0.25 | 0.54 | 46.3 | 46.9175 | 46.3 | 10636 |
| 1735666200 | 46.46625 | 0.38 | 0.82 | 46.3225 | 46.51625 | 46.3225 | 1609 |
| 1735579800 | 46.0875 | -0.5 | -1.07 | 46.6475 | 46.6475 | 45.9025 | 17278 |
| 1735320600 | 46.5875 | 0.06 | 0.13 | 46.55 | 46.6575 | 46.2775 | 73632 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
