Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Utilit | SXLU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03375 | -0.08% | 40.97 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.895 | 40.7475 | 41.1625 | 40.97 | 41.0038 |
Resumen Histórico SXLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 41.0038 | -0.22 | -0.53% | 41.1725 | 41.6813 | 40.9863 | 3,947 |
| 28 Jun 2024 | 41.2225 | -0.38 | -0.91% | 41.60 | 41.6588 | 41.1363 | 1,482 |
| 27 Jun 2024 | 41.60 | 0.05 | 0.11% | 41.555 | 41.69 | 41.275 | 1,611 |
| 26 Jun 2024 | 41.5525 | -0.21 | -0.51% | 41.675 | 41.6763 | 41.2513 | 1,105 |
| 25 Jun 2024 | 41.7663 | -0.26 | -0.62% | 42.0825 | 42.2413 | 41.7063 | 5,687 |
| 24 Jun 2024 | 42.0275 | 0.39 | 0.94% | 41.635 | 42.2213 | 41.545 | 4,813 |
| 21 Jun 2024 | 41.635 | 0.02 | 0.05% | 41.86 | 42.0263 | 41.635 | 627 |
| 20 Jun 2024 | 41.6163 | 0.32 | 0.77% | 41.5225 | 41.8825 | 41.4625 | 960 |
| 19 Jun 2024 | 41.30 | 0.02 | 0.05% | 41.3475 | 41.4125 | 41.285 | 1,022 |
| 18 Jun 2024 | 41.2775 | -0.37 | -0.88% | 41.035 | 41.37 | 40.9063 | 988 |
| 17 Jun 2024 | 41.6425 | -0.16 | -0.37% | 41.8375 | 41.9238 | 41.3475 | 5,327 |
| 14 Jun 2024 | 41.7975 | 0.14 | 0.34% | 41.615 | 41.955 | 41.54 | 5,434 |
| 13 Jun 2024 | 41.655 | -0.32 | -0.76% | 41.735 | 42.1263 | 41.5875 | 944 |
| 12 Jun 2024 | 41.9725 | -0.17 | -0.40% | 42.105 | 43.0113 | 41.70 | 33,707 |
| 11 Jun 2024 | 42.1425 | -0.15 | -0.36% | 42.3525 | 42.3525 | 41.81 | 1,060 |
| 10 Jun 2024 | 42.295 | 0.10 | 0.24% | 42.0425 | 42.34 | 41.7475 | 23,447 |
| 07 Jun 2024 | 42.1925 | -0.49 | -1.16% | 42.425 | 42.5413 | 41.8888 | 52,872 |
| 06 Jun 2024 | 42.6863 | -0.25 | -0.58% | 42.75 | 43.00 | 42.4438 | 1,480 |
| 05 Jun 2024 | 42.935 | 0.33 | 0.77% | 43.0725 | 43.1975 | 42.7725 | 1,331 |
| 04 Jun 2024 | 42.605 | -0.46 | -1.07% | 43.00 | 43.1013 | 42.605 | 2,203 |
| 03 Jun 2024 | 43.0675 | 0.03 | 0.06% | 43.69 | 43.78 | 43.04 | 26,983 |
