ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820047.9975-0.28-0.5948.397548.4912547.8637516036
174249180048.280.210.4448.357548.4537547.981253297
174240540048.070.070.1547.9948.202547.87757359
174231900048-0.48-1.0048.4348.4547.71625313405
174223260048.48250.681.4347.6648.6137547.6610797
174197340047.80.711.5247.397547.947547.368754392
174188700047.085-0.09-0.1947.1447.47546.93751967
174180060047.1725-0.14-0.3047.59254846.861797
174171420047.3125-0.24-0.5048.012548.032547.18255000
174162780047.55250.851.8247.0947.8946.86514510
174136860046.7025-0.03-0.0646.617547.082546.291256958
174128220046.73-0.27-0.5847.057547.212546.3737540578
174119580047.0025-1.18-2.4447.62547.91547.002514790
174110940048.1775-0.32-0.6648.362548.7148.14259811
174102300048.50.561.1748.41548.62548.1962522607
174076380047.9375-0.16-0.3447.7548.222547.722563787
174067740048.10125-0.83-1.6948.897549.18548.06132027
174059100048.930.741.5348.4549.1837548.455880
174050460048.1925-0.56-1.1648.9449.1012547.8512534963
174041820048.75625-0.33-0.6749.272549.5187548.5787518463
174015900049.08750.190.4049.067549.2987548.918758072
174007260048.89375-0.2-0.4048.8949.2062548.48257283
173998620049.088750.420.8648.83549.1337548.641252120
173989980048.670.310.6448.27548.8348.193758673
173981340048.36-0.39-0.7948.397548.507548.246254816
173955420048.746250.210.4348.552548.927548.4537514363
173946780048.53750.290.5948.61548.7037548.3812512423
173938140048.25250.080.1748.5248.70547.642519566
173929500048.170.180.3848.252548.30547.6858311
173920860047.98750.180.3847.7948.1512547.636256203
173894940047.8075-0.05-0.1047.84548.19547.6758492
173886300047.8575-0.06-0.1347.897548.232547.5337514848
173877660047.918750.350.7347.427548.022547.3937533310
173869020047.57-0.22-0.4647.847.9712546.976255756
173860380047.7875-0.1-0.2047.302547.8137546.901255569
173834460047.8850.180.3948.01548.03547.56251882
173825820047.70.691.4647.162547.722547.09548859
173817180047.01250.481.0346.847547.472546.672516074
173808540046.53125-0.12-0.2647.477547.7987546.48557904
173799900046.6525-1.87-3.8548.6548.71546.362527079
173773980048.52250.190.4048.19548.612547.7887528317
173765340048.330.140.2948.017548.4812547.9087512708
173756700048.18875-0.81-1.6548.917549.187548.182530034
173748060048.99750.661.3848.50549.0487548.361258957
173739420048.33250.010.0148.3148.9537548.023752550
173713500048.32750.511.0748.292548.417547.90253464
173704860047.81750.771.6447.002548.4587546.7937512971
173696220047.0450.982.1246.397547.42546.2487511254
173687580046.070.721.5845.7746.9537545.697523975
173678940045.355-0.81-1.7646.302546.3087545.232518161
173653020046.16875-0.35-0.7446.617547.0712546.127523585
173644380046.513750.270.5846.437546.6146.386254212
173635740046.245-0.39-0.8346.53546.6312545.914537
173627100046.63-0.19-0.4046.662547.017546.556255862
173618460046.815-0.47-1.0047.172547.422546.45522734
173592540047.28750.571.2346.8747.362546.5812514808
173583900046.7150.250.5446.346.917546.310636
173566620046.466250.380.8246.322546.5162546.32251609
173557980046.0875-0.5-1.0746.647546.647545.902517278
173532060046.58750.060.1346.5546.657546.277573632
173506140046.5250.290.6346.48546.6212546.478751208