Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SXLU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 41.3175 | 0.01 | 0.02% | 41.3125 | 41.4775 | 41.2738 | 1,929 |
| 03 Jul 2024 | 41.3113 | 0.34 | 0.83% | 41.1525 | 41.63 | 40.9688 | 35,146 |
| 02 Jul 2024 | 40.97 | -0.03 | -0.08% | 40.895 | 41.1625 | 40.7475 | 2,825 |
| 01 Jul 2024 | 41.0038 | -0.22 | -0.53% | 41.1725 | 41.6813 | 40.9863 | 3,947 |
| 28 Jun 2024 | 41.2225 | -0.38 | -0.91% | 41.60 | 41.6588 | 41.1363 | 1,482 |
| 27 Jun 2024 | 41.60 | 0.05 | 0.11% | 41.555 | 41.69 | 41.275 | 1,611 |
| 26 Jun 2024 | 41.5525 | -0.21 | -0.51% | 41.675 | 41.6763 | 41.2513 | 1,105 |
| 25 Jun 2024 | 41.7663 | -0.26 | -0.62% | 42.0825 | 42.2413 | 41.7063 | 5,687 |
| 24 Jun 2024 | 42.0275 | 0.39 | 0.94% | 41.635 | 42.2213 | 41.545 | 4,813 |
| 21 Jun 2024 | 41.635 | 0.02 | 0.05% | 41.86 | 42.0263 | 41.635 | 627 |
| 20 Jun 2024 | 41.6163 | 0.32 | 0.77% | 41.5225 | 41.8825 | 41.4625 | 960 |
| 19 Jun 2024 | 41.30 | 0.02 | 0.05% | 41.3475 | 41.4125 | 41.285 | 1,022 |
| 18 Jun 2024 | 41.2775 | -0.37 | -0.88% | 41.035 | 41.37 | 40.9063 | 988 |
| 17 Jun 2024 | 41.6425 | -0.16 | -0.37% | 41.8375 | 41.9238 | 41.3475 | 5,327 |
| 14 Jun 2024 | 41.7975 | 0.14 | 0.34% | 41.615 | 41.955 | 41.54 | 5,434 |
| 13 Jun 2024 | 41.655 | -0.32 | -0.76% | 41.735 | 42.1263 | 41.5875 | 944 |
| 12 Jun 2024 | 41.9725 | -0.17 | -0.40% | 42.105 | 43.0113 | 41.70 | 33,707 |
| 11 Jun 2024 | 42.1425 | -0.15 | -0.36% | 42.3525 | 42.3525 | 41.81 | 1,060 |
| 10 Jun 2024 | 42.295 | 0.10 | 0.24% | 42.0425 | 42.34 | 41.7475 | 23,447 |
| 07 Jun 2024 | 42.1925 | -0.49 | -1.16% | 42.425 | 42.5413 | 41.8888 | 52,872 |
| 06 Jun 2024 | 42.6863 | -0.25 | -0.58% | 42.75 | 43.00 | 42.4438 | 1,480 |
| 05 Jun 2024 | 42.935 | 0.33 | 0.77% | 43.0725 | 43.1975 | 42.7725 | 1,331 |
| 04 Jun 2024 | 42.605 | -0.46 | -1.07% | 43.00 | 43.1013 | 42.605 | 2,203 |
| 03 Jun 2024 | 43.0675 | 0.03 | 0.06% | 43.69 | 43.78 | 43.04 | 26,983 |
| 31 May 2024 | 43.04 | 0.57 | 1.35% | 42.7925 | 43.2238 | 42.75 | 10,519 |
| 30 May 2024 | 42.4663 | 0.31 | 0.74% | 42.1375 | 42.5438 | 42.1275 | 2,414 |
| 29 May 2024 | 42.155 | -0.83 | -1.92% | 42.74 | 42.77 | 42.1525 | 1,079 |
| 28 May 2024 | 42.98 | 0.00 | 0.01% | 42.86 | 43.1013 | 42.7938 | 4,582 |
| 24 May 2024 | 42.9775 | 0.26 | 0.61% | 42.86 | 43.0163 | 42.86 | 881 |
| 23 May 2024 | 42.7175 | -0.77 | -1.78% | 43.245 | 43.3088 | 42.3813 | 4,531 |
| 22 May 2024 | 43.49 | 0.12 | 0.27% | 43.5925 | 43.6825 | 43.2888 | 3,870 |
| 21 May 2024 | 43.3713 | 0.05 | 0.12% | 43.32 | 43.69 | 43.2125 | 15,871 |
| 20 May 2024 | 43.3188 | -0.09 | -0.22% | 43.3975 | 43.4675 | 43.1925 | 169 |
| 17 May 2024 | 43.4125 | -0.18 | -0.41% | 43.3475 | 43.4388 | 43.0388 | 5,270 |
| 16 May 2024 | 43.59 | 0.16 | 0.36% | 43.50 | 43.7125 | 43.445 | 5,457 |
| 15 May 2024 | 43.435 | 0.75 | 1.76% | 42.89 | 43.61 | 42.8588 | 2,848 |
| 14 May 2024 | 42.6825 | -0.07 | -0.16% | 42.7975 | 43.0575 | 40.0175 | 96 |
| 13 May 2024 | 42.7525 | -0.06 | -0.13% | 42.725 | 43.09 | 42.7013 | 12,426 |
| 10 May 2024 | 42.81 | 0.38 | 0.88% | 42.845 | 43.1513 | 42.6225 | 2,695 |
| 09 May 2024 | 42.435 | 0.44 | 1.05% | 42.095 | 42.5375 | 41.9888 | 956 |
| 08 May 2024 | 41.995 | 0.52 | 1.27% | 41.76 | 42.0625 | 41.5163 | 2,708 |
| 07 May 2024 | 41.47 | 0.66 | 1.61% | 41.3825 | 41.68 | 41.2988 | 6,223 |
| 03 May 2024 | 40.8138 | 0.42 | 1.05% | 40.74 | 41.1588 | 40.6638 | 22,640 |
| 02 May 2024 | 40.3913 | 0.06 | 0.15% | 40.44 | 40.81 | 40.365 | 1,459 |
| 01 May 2024 | 40.3325 | 0.34 | 0.84% | 40.025 | 40.3325 | 39.8663 | 779 |
| 30 Abr 2024 | 39.9975 | -0.18 | -0.46% | 40.18 | 40.2788 | 39.7363 | 12,313 |
| 29 Abr 2024 | 40.1813 | 0.41 | 1.04% | 39.93 | 40.2138 | 39.85 | 3,913 |
| 26 Abr 2024 | 39.7663 | -0.23 | -0.58% | 39.7663 | 39.7663 | 39.7663 | 0 |
| 25 Abr 2024 | 40.00 | 0.17 | 0.42% | 40.0675 | 40.1213 | 39.5738 | 9,092 |
| 24 Abr 2024 | 39.8325 | -0.07 | -0.18% | 39.6475 | 39.8325 | 39.2375 | 5,419 |
| 23 Abr 2024 | 39.905 | 0.51 | 1.28% | 39.3825 | 40.0388 | 39.3825 | 3,880 |
| 22 Abr 2024 | 39.3988 | 0.26 | 0.65% | 39.41 | 39.4238 | 38.9888 | 13,985 |
| 19 Abr 2024 | 39.1425 | 0.65 | 1.69% | 38.61 | 39.2038 | 38.5138 | 10,773 |
| 18 Abr 2024 | 38.4913 | 0.63 | 1.67% | 38.47 | 38.64 | 38.2763 | 5,544 |
| 17 Abr 2024 | 37.8575 | 0.18 | 0.48% | 37.8225 | 38.08 | 37.7938 | 668 |
| 16 Abr 2024 | 37.6763 | -0.67 | -1.74% | 38.0375 | 38.25 | 37.5125 | 3,567 |
| 15 Abr 2024 | 38.345 | -0.38 | -0.99% | 38.665 | 38.945 | 38.24 | 1,421 |
| 12 Abr 2024 | 38.7288 | 0.16 | 0.42% | 38.8575 | 38.9963 | 38.6738 | 13,445 |
| 11 Abr 2024 | 38.5675 | -0.22 | -0.57% | 38.7625 | 39.1413 | 38.5338 | 57,611 |
| 10 Abr 2024 | 38.7875 | -0.61 | -1.54% | 39.65 | 39.65 | 38.5175 | 2,435 |
| 09 Abr 2024 | 39.395 | 0.13 | 0.33% | 39.3725 | 39.6363 | 39.29 | 10,742 |
| 08 Abr 2024 | 39.265 | 0.31 | 0.79% | 38.755 | 39.335 | 38.755 | 16,167 |
