Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syncona Limited | SYNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -6.30 | -3.13% | 195.20 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 201.00 | 194.60 | 201.00 | 195.20 | 201.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SYNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 209.50 | 194.60 | 202.98 | 762,229 | -4.80 | -2.4% |
| 1 Month | 207.00 | 209.50 | 188.00 | 198.83 | 1,077,593 | -11.80 | -5.7% |
| 3 Months | 165.20 | 212.50 | 160.20 | 190.16 | 968,438 | 30.00 | 18.16% |
| 6 Months | 217.00 | 218.00 | 154.00 | 185.21 | 883,376 | -21.80 | -10.05% |
| 1 Year | 209.00 | 224.50 | 154.00 | 190.34 | 768,373 | -13.80 | -6.6% |
| 3 Years | 222.50 | 280.00 | 154.00 | 218.65 | 726,497 | -27.30 | -12.27% |
| 5 Years | 161.50 | 306.50 | 154.00 | 224.08 | 639,687 | 33.70 | 20.87% |
SYNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 201.50 | -3.00 | -1.47% | 202.00 | 203.50 | 199.00 | 463,721 |
| 01 Jul 2022 | 204.50 | 0.50 | 0.25% | 201.50 | 209.50 | 201.00 | 970,724 |
| 30 Jun 2022 | 204.00 | 2.50 | 1.24% | 200.00 | 204.00 | 198.80 | 1,311,242 |
| 29 Jun 2022 | 201.50 | 1.50 | 0.75% | 200.50 | 203.00 | 199.80 | 690,426 |
| 28 Jun 2022 | 200.00 | -2.00 | -0.99% | 200.00 | 202.50 | 200.00 | 375,031 |
| 27 Jun 2022 | 202.00 | 0.50 | 0.25% | 203.50 | 204.50 | 200.00 | 612,206 |
| 24 Jun 2022 | 201.50 | -4.50 | -2.18% | 202.00 | 208.00 | 200.00 | 2,616,423 |
| 23 Jun 2022 | 206.00 | 3.00 | 1.48% | 200.50 | 206.00 | 198.20 | 504,144 |
| 22 Jun 2022 | 203.00 | 5.00 | 2.53% | 197.00 | 205.00 | 197.00 | 2,256,487 |
| 21 Jun 2022 | 198.00 | -0.20 | -0.1% | 199.80 | 201.50 | 197.80 | 318,911 |
| 20 Jun 2022 | 198.20 | 2.60 | 1.33% | 194.00 | 201.50 | 194.00 | 3,650,182 |
| 17 Jun 2022 | 195.60 | 5.00 | 2.62% | 194.00 | 201.50 | 190.80 | 1,035,259 |
| 16 Jun 2022 | 190.60 | 0.60 | 0.32% | 188.00 | 193.00 | 188.00 | 803,835 |
| 15 Jun 2022 | 190.00 | 2.00 | 1.06% | 190.80 | 193.60 | 188.60 | 357,535 |
| 14 Jun 2022 | 188.00 | -1.00 | -0.53% | 188.00 | 189.80 | 188.00 | 535,811 |
| 13 Jun 2022 | 189.00 | -8.00 | -4.06% | 195.00 | 195.20 | 188.00 | 1,386,049 |
| 10 Jun 2022 | 197.00 | 0.00 | 0.0% | 200.00 | 200.00 | 196.00 | 531,242 |
| 09 Jun 2022 | 197.00 | -3.00 | -1.5% | 204.00 | 204.00 | 195.60 | 1,534,132 |
| 08 Jun 2022 | 200.00 | 0.60 | 0.3% | 199.00 | 201.00 | 199.00 | 345,317 |
| 07 Jun 2022 | 199.40 | -1.60 | -0.8% | 207.00 | 207.00 | 198.80 | 1,253,186 |
| 06 Jun 2022 | 201.00 | -0.50 | -0.25% | 206.00 | 208.00 | 201.00 | 2,305,269 |
