Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syncona Limited | SYNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -4.00 | -1.83% | 214.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.00 | 210.50 | 214.50 | 214.00 | 218.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SYNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.50 | 219.00 | 208.00 | 215.05 | 557,744 | 0.50 | 0.23% |
| 1 Month | 196.80 | 219.00 | 195.00 | 205.43 | 545,959 | 17.20 | 8.74% |
| 3 Months | 192.20 | 219.00 | 161.60 | 185.58 | 721,081 | 21.80 | 11.34% |
| 6 Months | 212.00 | 224.00 | 161.60 | 198.17 | 664,018 | 2.00 | 0.94% |
| 1 Year | 252.50 | 272.00 | 161.60 | 225.18 | 754,640 | -38.50 | -15.25% |
| 3 Years | 267.50 | 303.50 | 161.60 | 231.88 | 678,602 | -53.50 | -20.0% |
| 5 Years | 133.00 | 306.50 | 127.00 | 225.27 | 585,793 | 81.00 | 60.9% |
SYNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 214.00 | -4.00 | -1.83% | 213.00 | 214.50 | 210.50 | 404,194 |
| 25 Nov 2021 | 218.00 | -0.50 | -0.23% | 215.00 | 218.50 | 215.00 | 689,013 |
| 24 Nov 2021 | 218.50 | 6.00 | 2.82% | 213.50 | 219.00 | 213.00 | 326,125 |
| 23 Nov 2021 | 212.50 | -4.00 | -1.85% | 213.00 | 215.50 | 211.00 | 546,205 |
| 22 Nov 2021 | 216.50 | 6.50 | 3.1% | 216.00 | 216.50 | 208.50 | 680,687 |
| 19 Nov 2021 | 210.00 | -3.50 | -1.64% | 213.50 | 213.50 | 208.00 | 546,690 |
| 18 Nov 2021 | 213.50 | 2.50 | 1.18% | 211.00 | 215.50 | 211.00 | 708,427 |
| 17 Nov 2021 | 211.00 | 3.50 | 1.69% | 205.00 | 213.50 | 205.00 | 403,033 |
| 16 Nov 2021 | 207.50 | 5.50 | 2.72% | 202.50 | 208.00 | 202.50 | 546,508 |
| 15 Nov 2021 | 202.00 | 2.00 | 1.0% | 199.60 | 202.00 | 199.20 | 338,038 |
| 12 Nov 2021 | 200.00 | -4.00 | -1.96% | 201.00 | 204.00 | 200.00 | 631,974 |
| 11 Nov 2021 | 204.00 | -1.50 | -0.73% | 205.50 | 205.50 | 202.00 | 948,725 |
| 10 Nov 2021 | 205.50 | 4.50 | 2.24% | 201.00 | 205.50 | 200.50 | 291,015 |
| 09 Nov 2021 | 201.00 | -4.00 | -1.95% | 205.50 | 206.00 | 201.00 | 402,919 |
| 08 Nov 2021 | 205.00 | 5.80 | 2.91% | 198.80 | 212.00 | 198.80 | 343,373 |
| 05 Nov 2021 | 199.20 | 0.80 | 0.4% | 198.20 | 200.50 | 197.00 | 465,120 |
| 04 Nov 2021 | 198.40 | 3.40 | 1.74% | 197.80 | 202.00 | 197.80 | 675,273 |
| 03 Nov 2021 | 195.00 | -1.40 | -0.71% | 197.00 | 200.00 | 195.00 | 935,171 |
| 02 Nov 2021 | 196.40 | -0.60 | -0.3% | 202.00 | 202.00 | 196.40 | 277,312 |
| 01 Nov 2021 | 197.00 | -2.00 | -1.01% | 200.00 | 200.00 | 197.00 | 353,455 |
| 29 Oct 2021 | 199.00 | 2.60 | 1.32% | 196.80 | 201.00 | 196.60 | 810,124 |
| 28 Oct 2021 | 196.40 | 4.20 | 2.19% | 194.00 | 197.40 | 192.60 | 530,879 |
