Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syncona Limited | SYNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.62% | 121.40 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.80 | 121.00 | 123.20 | 121.40 | 123.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SYNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.40 | 124.20 | 120.00 | 122.35 | 407,130 | 0.00 | 0.00% |
| 1 Month | 129.00 | 129.00 | 116.00 | 121.24 | 617,537 | -7.60 | -5.89% |
| 3 Months | 118.00 | 131.60 | 114.00 | 123.11 | 794,321 | 3.40 | 2.88% |
| 6 Months | 125.00 | 136.20 | 112.80 | 121.91 | 901,066 | -3.60 | -2.88% |
| 1 Year | 147.60 | 162.20 | 105.00 | 127.54 | 760,849 | -26.20 | -17.75% |
| 3 Years | 245.00 | 248.50 | 105.00 | 168.36 | 757,198 | -123.60 | -50.45% |
| 5 Years | 255.00 | 280.00 | 105.00 | 193.46 | 723,001 | -133.60 | -52.39% |
SYNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 121.40 | -2.00 | -1.62% | 121.80 | 123.20 | 121.00 | 204,116 |
| 18 Abr 2024 | 123.40 | -0.60 | -0.48% | 123.00 | 124.20 | 123.00 | 182,751 |
| 17 Abr 2024 | 124.00 | 2.00 | 1.64% | 120.80 | 124.00 | 120.80 | 257,662 |
| 16 Abr 2024 | 122.00 | -0.20 | -0.16% | 121.20 | 123.20 | 120.00 | 712,638 |
| 15 Abr 2024 | 122.20 | 0.60 | 0.49% | 120.00 | 123.00 | 120.00 | 491,050 |
| 12 Abr 2024 | 121.60 | 0.60 | 0.50% | 121.40 | 122.40 | 120.00 | 391,547 |
| 11 Abr 2024 | 121.00 | 0.60 | 0.50% | 119.00 | 121.40 | 119.00 | 281,944 |
| 10 Abr 2024 | 120.40 | 2.00 | 1.69% | 119.00 | 121.20 | 118.60 | 522,164 |
| 09 Abr 2024 | 118.40 | 0.40 | 0.34% | 118.20 | 119.00 | 117.80 | 572,873 |
| 08 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 117.80 | 350,824 |
| 05 Abr 2024 | 118.00 | 1.00 | 0.85% | 118.80 | 119.00 | 116.80 | 664,134 |
| 04 Abr 2024 | 117.00 | -0.20 | -0.17% | 118.00 | 118.00 | 116.00 | 559,120 |
| 03 Abr 2024 | 117.20 | -3.00 | -2.50% | 120.40 | 120.60 | 117.00 | 796,471 |
| 02 Abr 2024 | 120.20 | -2.80 | -2.28% | 122.00 | 122.80 | 120.20 | 614,288 |
| 28 Mar 2024 | 123.00 | 0.20 | 0.16% | 122.60 | 124.00 | 122.20 | 632,261 |
| 27 Mar 2024 | 122.80 | 0.40 | 0.33% | 121.00 | 123.40 | 121.00 | 435,029 |
| 26 Mar 2024 | 122.40 | -0.80 | -0.65% | 124.80 | 125.20 | 121.80 | 742,258 |
| 25 Mar 2024 | 123.20 | -2.00 | -1.60% | 125.60 | 125.60 | 123.00 | 2,379,080 |
| 22 Mar 2024 | 125.20 | -3.20 | -2.49% | 129.00 | 129.00 | 125.20 | 529,569 |
| 21 Mar 2024 | 128.40 | -0.80 | -0.62% | 130.80 | 130.80 | 128.20 | 388,384 |
| 20 Mar 2024 | 129.20 | -0.80 | -0.62% | 131.60 | 131.60 | 129.00 | 435,191 |
