| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syncona Limited | SYNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.60 | 2.75% | 171.60 | 10:20:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.60 | 165.00 | 171.60 | 171.60 | 167.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SYNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.20 | 177.20 | 165.00 | 170.73 | 557,752 | -4.60 | -2.61% |
| 1 Month | 181.00 | 189.80 | 165.00 | 174.70 | 420,199 | -9.40 | -5.19% |
| 3 Months | 182.00 | 205.00 | 165.00 | 179.97 | 666,176 | -10.40 | -5.71% |
| 6 Months | 207.00 | 211.50 | 158.20 | 182.15 | 672,137 | -35.40 | -17.1% |
| 1 Year | 176.60 | 216.50 | 154.00 | 183.63 | 787,024 | -5.00 | -2.83% |
| 3 Years | 223.50 | 280.00 | 154.00 | 211.43 | 747,851 | -51.90 | -23.22% |
| 5 Years | 206.00 | 306.50 | 154.00 | 221.80 | 670,922 | -34.40 | -16.7% |
SYNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 171.60 | 4.60 | 2.75% | 165.60 | 171.60 | 165.00 | 2,905,813 |
| 25 Ene 2023 | 167.00 | -1.00 | -0.6% | 169.00 | 171.80 | 166.00 | 237,222 |
| 24 Ene 2023 | 168.00 | -2.40 | -1.41% | 170.20 | 170.20 | 168.00 | 301,640 |
| 23 Ene 2023 | 170.40 | -1.40 | -0.81% | 170.40 | 171.00 | 170.20 | 508,731 |
| 20 Ene 2023 | 171.80 | 0.00 | 0.0% | 170.60 | 171.80 | 170.40 | 103,114 |
| 19 Ene 2023 | 171.80 | -6.20 | -3.48% | 176.20 | 177.20 | 169.00 | 1,638,055 |
| 18 Ene 2023 | 178.00 | -0.40 | -0.22% | 178.80 | 179.20 | 176.60 | 412,404 |
| 17 Ene 2023 | 178.40 | 3.40 | 1.94% | 174.80 | 181.40 | 174.80 | 457,587 |
| 16 Ene 2023 | 175.00 | 5.00 | 2.94% | 171.00 | 175.40 | 170.60 | 628,653 |
| 13 Ene 2023 | 170.00 | 1.60 | 0.95% | 167.20 | 172.40 | 167.20 | 163,780 |
| 12 Ene 2023 | 168.40 | -1.80 | -1.06% | 173.80 | 173.80 | 166.20 | 560,279 |
| 11 Ene 2023 | 170.20 | -2.20 | -1.28% | 172.80 | 172.80 | 170.20 | 593,457 |
| 10 Ene 2023 | 172.40 | -2.80 | -1.6% | 176.00 | 177.00 | 168.60 | 323,707 |
| 09 Ene 2023 | 175.20 | -6.80 | -3.74% | 180.00 | 182.00 | 175.20 | 499,210 |
| 06 Ene 2023 | 182.00 | -3.00 | -1.62% | 184.20 | 184.40 | 180.60 | 181,787 |
| 05 Ene 2023 | 185.00 | 0.00 | 0.0% | 184.00 | 187.00 | 183.40 | 101,563 |
| 04 Ene 2023 | 185.00 | -2.00 | -1.07% | 189.00 | 189.00 | 180.20 | 609,484 |
| 03 Ene 2023 | 187.00 | 6.00 | 3.31% | 181.00 | 189.80 | 181.00 | 434,384 |
| 30 Dic 2022 | 181.00 | 1.20 | 0.67% | 181.00 | 181.00 | 179.00 | 93,912 |
| 29 Dic 2022 | 179.80 | 2.80 | 1.58% | 181.00 | 181.00 | 177.40 | 134,812 |
| 28 Dic 2022 | 177.00 | -1.00 | -0.56% | 175.40 | 178.00 | 175.40 | 138,332 |