Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Syncona Limited | SYNC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.20 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SYNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.80 | 131.40 | 127.80 | 129.03 | 1,638,984 | 1.40 | 1.10% |
1 Month | 120.00 | 131.40 | 120.00 | 126.71 | 980,510 | 9.20 | 7.67% |
3 Months | 122.40 | 131.40 | 112.80 | 120.67 | 1,058,493 | 6.80 | 5.56% |
6 Months | 114.00 | 136.20 | 105.00 | 120.97 | 1,019,000 | 15.20 | 13.33% |
1 Year | 142.20 | 162.20 | 105.00 | 129.53 | 773,741 | -13.00 | -9.14% |
3 Years | 267.00 | 267.50 | 105.00 | 171.21 | 763,541 | -137.80 | -51.61% |
5 Years | 240.00 | 280.00 | 105.00 | 195.58 | 727,192 | -110.80 | -46.17% |
SYNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 129.20 | -1.40 | -1.07% | 128.80 | 129.40 | 128.00 | 409,231 |
15 Mar 2024 | 130.60 | 1.60 | 1.24% | 130.80 | 130.80 | 127.80 | 2,167,987 |
14 Mar 2024 | 129.00 | -0.20 | -0.15% | 130.40 | 131.40 | 127.80 | 278,922 |
13 Mar 2024 | 129.20 | 1.00 | 0.78% | 128.60 | 130.00 | 128.40 | 1,006,311 |
12 Mar 2024 | 128.20 | -1.80 | -1.38% | 127.80 | 130.40 | 127.80 | 4,332,470 |
11 Mar 2024 | 130.00 | 1.20 | 0.93% | 127.60 | 130.00 | 127.60 | 433,240 |
08 Mar 2024 | 128.80 | 0.40 | 0.31% | 127.20 | 128.80 | 126.80 | 1,405,442 |
07 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.20 | 129.00 | 128.00 | 278,648 |
06 Mar 2024 | 128.40 | 0.60 | 0.47% | 127.60 | 128.60 | 127.40 | 1,230,279 |
05 Mar 2024 | 127.80 | 0.40 | 0.31% | 126.80 | 128.40 | 126.80 | 687,588 |
04 Mar 2024 | 127.40 | 0.20 | 0.16% | 126.80 | 127.40 | 126.60 | 232,075 |
01 Mar 2024 | 127.20 | 2.20 | 1.76% | 123.00 | 127.20 | 123.00 | 740,636 |
29 Feb 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.60 | 123.80 | 357,840 |
28 Feb 2024 | 124.00 | -0.60 | -0.48% | 122.00 | 125.40 | 122.00 | 168,982 |
27 Feb 2024 | 124.60 | 1.00 | 0.81% | 124.00 | 125.40 | 123.60 | 433,107 |
26 Feb 2024 | 123.60 | 2.60 | 2.15% | 120.00 | 123.60 | 120.00 | 2,388,270 |
23 Feb 2024 | 121.00 | 0.00 | 0.00% | 122.40 | 122.40 | 120.20 | 603,389 |
22 Feb 2024 | 121.00 | 0.00 | 0.00% | 121.40 | 122.40 | 120.20 | 674,650 |
21 Feb 2024 | 121.00 | 0.40 | 0.33% | 120.40 | 121.40 | 120.00 | 918,922 |
20 Feb 2024 | 120.60 | 0.00 | 0.00% | 120.00 | 120.80 | 120.00 | 862,220 |
19 Feb 2024 | 120.60 | -0.20 | -0.17% | 119.00 | 121.00 | 119.00 | 350,596 |