ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,045.78
-0.02%
Dow Jones
44,724.35
-0.13%
US Dollar vs MXN
20.33404
-0.39%
Brent Oil
73.695
2.51%
Bitcoin
95,305.32
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Syncona Limited (SYNC) Cotización

Syncona Limited

Syncona Limited (SYNC)

LSE
102.20
-1.40
(-1.35%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
102.20
Postura de Compra
102.20
Postura de Venta
102.60
Volume Operado de la Acción
1,196,775
102.40 Rango del Día 103.80
99.20 Rango de 52 semanas 131.60
Capitalización de Mercado [m]
653.125M
Precio Anterior
103.60
Precio de Apertura
103.60
Hora
538926
@
102.4
(O)
Última hora de negociación
Volumen financiero
1,229,655p
Precio Promedio Ponderado
102.7474
Volumen promedio (3 m)
811,316
Acciones en circulación
639,065,994
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
173.56
Beneficio por acción (BPA)
0.01
turnover
30.75M
Beneficio neto
3.79M

Acerca de Syncona Limited

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.synconaltd.com
Sede
Guernsey, Gbr
Fundado
-
Syncona Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SYNC. The last closing price for Syncona was 103.60p. Over the last year, Syncona shares have traded in a share price range of 99.20p to 131.60p.

Syncona currently has 639,065,994 shares in issue. The market capitalisation of Syncona is £662.07 million. Syncona has a price to earnings ratio (PE ratio) of 173.56.

SYNC Últimas noticias

Más noticias

Syncona Limited Transaction in Own Shares

Syncona Limited 03 December 2024   3 December 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building...

12 horas hace
RNS Regulatory News

Syncona Limited Total Voting Rights

Syncona Limited 02 December 2024   Syncona Limited Total Voting Rights 2 December 2024 Pursuant to DTR 5.6.1 Syncona Limited (the "Company") announces that as at 30 November 2024 the total...

02 Diciembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 02 December 2024   2 December 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building...

02 Diciembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 29 November 2024   29 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

29 Noviembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 28 November 2024   28 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

28 Noviembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 27 November 2024   27 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

27 Noviembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 26 November 2024   26 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

26 Noviembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 25 November 2024   25 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

25 Noviembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 22 November 2024   22 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

22 Noviembre 2024
RNS Regulatory News

Syncona Limited Transaction in Own Shares

Syncona Limited 21 November 2024   21 November 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

21 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.99600798403100.2103.899.8681925101.78457461DE
4-6.2-5.71955719557108.411599.2847808105.39482843DE
12-15-12.7986348123117.2118.499.2811316108.08046172DE
26-8-7.25952813067110.212699.2751383112.105751DE
52-25.8-20.15625128131.699.2822379116.20474935DE
156-111.3-52.131147541213.5224.599.2762021149.26645027DE
260-121.3-54.2729306488223.528099.2745320179.37324364DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
RickNagra RickNagra 33 segundos hace
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 37 segundos hace
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 50 segundos hace
whithout falling in delincuency
RMTD
fink fink 53 segundos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 54 segundos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 57 segundos hace
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 1 minuto hace
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 1 minuto hace
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 1 minuto hace
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 1 minuto hace
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 1 minuto hace
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 1 minuto hace
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 1 minuto hace
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 1 minuto hace
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 1 minuto hace
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 2 minutos hace
Wow how'd ya know??.
Peace1965 Peace1965 2 minutos hace
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 2 minutos hace
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 2 minutos hace
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 2 minutos hace
HSAI 8.25~
HSAI
linkvest linkvest 2 minutos hace
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 3 minutos hace
So what did the project manager tell you?
CBRF
tapioca tapioca 3 minutos hace
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 3 minutos hace
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Su Consulta Reciente

LSE
SYNC
Syncona
EU
S30
Solutions 30
LSE
SXS
Spectris
LSE
0IH3
Energous
EU
BTLS
Biotalys
TSXV
AF.P
AF2 Capital
LSE
0A4J
Astrazeneca
LSE
SFOR
S4 Capital
NASDAQ
AFBI
Affinity Bancshares
LSE
RCGH
Rc365
COIN
USDTUSD
Tether USD
LSE
BIRD
Blackbird
BIT
IVG
Iveco Group NV
NASDAQ
FB
Meta Platforms
NASDAQ
FBYUX
Agf Us Smallmid Cap Fund...
LSE
AXS
Accsys Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados