ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,625.05
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Syncona Limited (SYNC)

  7. Syncona Limited (SYNC) Operaciones

Syncona Limited

Syncona Limited (SYNC)

LSE
103.00
-0.40
(-0.39%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SYNC
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 27/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:15 103.2 61068 UT 103.8 104.0 Sell
247,291 66 LSE
10:29:56 103.8 145 AT 103.8 104.0 Sell
186,223 65 LSE
10:24:03 103.4 9255 O 103.8 104.0 Sell
186,078 64 LSE
10:24:03 103.4 9255 O 103.8 104.0 Sell
176,823 63 LSE
10:23:53 103.4 9255 O 103.8 104.0 Sell
167,568 62 LSE
10:23:53 103.4 9255 O 103.8 104.0 Sell
158,313 61 LSE
10:20:29 103.8 1 AT 103.8 104.0 Sell
149,058 60 LSE
10:20:24 103.8 424 AT 103.8 104.0 Sell
149,057 59 LSE
10:20:05 103.8 716 AT 103.8 104.0 Sell
148,633 58 LSE
10:19:21 103.819 10000 O 103.8 104.0 Sell
147,917 57 LSE
10:07:33 103.8 249 AT 103.8 104.0 Sell
137,917 56 LSE
09:59:53 104.0 60478 O 103.8 104.0 Buy
137,668 55 LSE
09:55:09 103.99 1 O 103.8 104.0 Buy
77,190 54 LSE
09:13:33 103.8 348 AT 103.8 104.0 Sell
77,189 53 LSE
09:13:33 103.8 2650 AT 103.8 104.0 Sell
76,841 52 LSE
09:11:59 103.8 261 AT 103.4 103.8 Buy
74,191 51 LSE
09:11:59 103.8 348 AT 103.4 103.8 Buy
73,930 50 LSE
09:11:58 103.6 261 AT 103.6 104.0 Sell
73,582 49 LSE
09:11:58 103.8 326 AT 103.4 103.8 Buy
73,321 48 LSE
09:11:58 103.8 350 AT 103.4 103.8 Buy
72,995 47 LSE
09:11:58 103.8 371 AT 103.4 103.8 Buy
72,645 46 LSE
09:11:58 103.8 369 AT 103.4 103.8 Buy
72,274 45 LSE
09:08:30 103.4 2650 AT 103.4 103.8 Sell
71,905 44 LSE
09:08:30 103.4 5470 AT 103.0 103.8
69,255 43 LSE
09:08:30 103.4 2650 AT 103.4 103.8 Sell
63,785 42 LSE
09:01:50 103.444 31 O 103.4 103.8 Sell
61,135 41 LSE
08:42:45 103.654 10000 O 103.4 103.8 Buy
61,104 40 LSE
08:36:32 103.444 3 O 103.4 103.8 Sell
51,104 39 LSE
08:21:02 103.4 20 O 103.4 103.8 Sell
51,101 38 LSE
08:08:40 103.654 750 O 103.4 103.8 Buy
51,081 37 LSE
07:33:00 103.6 324 AT 103.4 103.6 Buy
50,331 36 LSE
07:33:00 103.6 997 AT 103.4 103.6 Buy
50,007 35 LSE
07:11:36 103.4 401 AT 102.6 103.4 Buy
49,010 34 LSE
07:11:36 103.4 395 AT 102.6 103.4 Buy
48,609 33 LSE
07:11:36 103.4 391 AT 102.6 103.4 Buy
48,214 32 LSE
07:11:36 103.4 248 AT 102.6 103.4 Buy
47,823 31 LSE
06:59:22 103.4 133 AT 103.0 103.4 Buy
47,575 30 LSE
06:59:22 103.4 352 AT 103.0 103.4 Buy
47,442 29 LSE
06:57:35 103.2 356 AT 103.0 103.2 Buy
47,090 28 LSE
06:57:35 103.2 369 AT 103.0 103.2 Buy
46,734 27 LSE
06:57:35 103.2 461 AT 103.0 103.2 Buy
46,365 26 LSE
06:57:35 103.2 1027 AT 103.0 103.2 Buy
45,904 25 LSE
06:57:15 103.06 20000 O 103.0 103.2 Sell
44,877 24 LSE
06:49:30 103.0 3 O 103.0 103.2 Sell
24,877 23 LSE
06:49:29 103.0 389 AT 102.8 103.0 Buy
24,874 22 LSE
06:49:29 103.0 389 AT 102.8 103.0 Buy
24,485 21 LSE
06:49:29 103.0 458 AT 102.8 103.0 Buy
24,096 20 LSE
06:49:29 103.0 407 AT 102.8 103.0 Buy
23,638 19 LSE
06:01:50 102.819 3256 O 102.8 103.0 Sell
23,231 18 LSE
06:00:26 102.86 3600 O 102.8 103.0 Sell
19,975 17 LSE
05:59:02 102.851 756 O 102.8 103.0 Sell
16,375 16 LSE
05:31:33 102.8 209 AT 102.8 103.0 Sell
15,619 15 LSE
05:31:32 102.8 1177 AT 102.8 103.0 Sell
15,410 14 LSE
05:31:32 102.8 54 AT 102.8 103.0 Sell
14,233 13 LSE
05:18:12 102.874 2050 O 102.8 103.0 Sell
14,179 12 LSE
04:53:15 103.023 368 O 102.8 103.4 Sell
12,129 11 LSE
04:13:16 103.316 29 O 102.4 103.6 Buy
11,761 10 LSE
04:10:02 102.4 1 AT 102.4 103.6 Sell
11,732 9 LSE
03:29:47 102.2 2 O 102.2 103.6 Sell
11,731 8 LSE
03:27:14 102.593 300 O 102.0 103.6 Sell
11,729 7 LSE
03:26:25 103.4 9255 O 101.6 103.6 Buy
11,429 6 LSE
03:24:50 103.5 5 O 101.6 103.6 Buy
2,174 5 LSE
02:10:15 103.6 45 O 101.2 103.6 Buy
2,169 4 LSE
02:03:35 103.6 54 O 101.2 103.6 Buy
2,124 3 LSE
02:03:25 103.6 1452 AT 101.2 103.6 Buy
2,070 2 LSE
02:03:15 101.918 618 O 101.2 103.6 Sell
618 1 LSE

Su Consulta Reciente

LSE
SYNC
Syncona
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados