SZM2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 595.75 | 31.00 | 5.49% | 595.75 | 595.75 | 595.75 | 0 |
13 Jun 2024 | 564.75 | 52.88 | 10.33% | 564.75 | 564.75 | 564.75 | 0 |
12 Jun 2024 | 511.875 | 2.25 | 0.44% | 511.875 | 511.875 | 511.875 | 0 |
11 Jun 2024 | 509.625 | 6.98 | 1.39% | 509.625 | 509.625 | 509.625 | 0 |
10 Jun 2024 | 502.65 | 7.05 | 1.42% | 502.65 | 502.65 | 502.65 | 0 |
07 Jun 2024 | 495.60 | -0.50 | -0.10% | 495.60 | 495.60 | 495.60 | 0 |
06 Jun 2024 | 496.10 | -13.40 | -2.63% | 496.10 | 496.10 | 496.10 | 0 |
05 Jun 2024 | 509.50 | -6.38 | -1.24% | 509.50 | 509.50 | 509.50 | 0 |
04 Jun 2024 | 515.875 | 0.75 | 0.15% | 515.875 | 515.875 | 515.875 | 0 |
03 Jun 2024 | 515.125 | -27.00 | -4.98% | 515.125 | 515.125 | 515.125 | 0 |
31 May 2024 | 542.125 | 0.25 | 0.05% | 542.125 | 542.125 | 542.125 | 0 |
30 May 2024 | 541.875 | 20.13 | 3.86% | 541.875 | 541.875 | 541.875 | 0 |
29 May 2024 | 521.75 | 19.98 | 3.98% | 521.75 | 521.75 | 521.75 | 0 |
28 May 2024 | 501.775 | 5.82 | 1.17% | 501.775 | 501.775 | 501.775 | 0 |
24 May 2024 | 495.95 | -0.90 | -0.18% | 495.95 | 495.95 | 495.95 | 0 |
23 May 2024 | 496.85 | 17.10 | 3.56% | 496.85 | 496.85 | 496.85 | 0 |
22 May 2024 | 479.75 | 6.35 | 1.34% | 479.75 | 479.75 | 479.75 | 0 |
21 May 2024 | 473.40 | -12.80 | -2.63% | 485.10 | 541.325 | 452.00 | 49 |
20 May 2024 | 486.20 | -1.10 | -0.23% | 490.60 | 490.60 | 484.95 | 51 |
17 May 2024 | 487.30 | -4.75 | -0.97% | 487.30 | 487.30 | 487.30 | 0 |
16 May 2024 | 492.05 | -6.88 | -1.38% | 492.05 | 492.05 | 492.05 | 0 |
15 May 2024 | 498.925 | 1.18 | 0.24% | 498.925 | 498.925 | 498.925 | 0 |
14 May 2024 | 497.75 | -3.68 | -0.73% | 497.75 | 497.75 | 497.75 | 0 |
13 May 2024 | 501.425 | -29.95 | -5.64% | 501.425 | 501.425 | 501.425 | 0 |
10 May 2024 | 531.375 | -0.88 | -0.16% | 523.00 | 533.625 | 523.00 | 88 |
09 May 2024 | 532.25 | 3.50 | 0.66% | 532.25 | 532.25 | 532.25 | 0 |
08 May 2024 | 528.75 | 9.13 | 1.76% | 506.50 | 544.625 | 506.50 | 14 |
07 May 2024 | 519.625 | -3.50 | -0.67% | 519.625 | 519.625 | 519.625 | 0 |
03 May 2024 | 523.125 | 5.50 | 1.06% | 503.00 | 531.50 | 451.40 | 20 |
02 May 2024 | 517.625 | -21.50 | -3.99% | 517.625 | 517.625 | 517.625 | 0 |
01 May 2024 | 539.125 | 8.88 | 1.67% | 517.00 | 560.25 | 517.00 | 33 |
30 Abr 2024 | 530.25 | 32.93 | 6.62% | 530.25 | 530.25 | 530.25 | 0 |
29 Abr 2024 | 497.325 | -36.80 | -6.89% | 497.325 | 497.325 | 497.325 | 0 |
26 Abr 2024 | 534.125 | -19.38 | -3.50% | 534.125 | 534.125 | 534.125 | 0 |
25 Abr 2024 | 553.50 | 7.50 | 1.37% | 553.50 | 553.50 | 553.50 | 0 |
24 Abr 2024 | 546.00 | -9.25 | -1.67% | 546.00 | 546.00 | 546.00 | 0 |
23 Abr 2024 | 555.25 | -34.63 | -5.87% | 555.25 | 555.25 | 555.25 | 0 |
22 Abr 2024 | 589.875 | 14.25 | 2.48% | 589.875 | 589.875 | 589.875 | 0 |
19 Abr 2024 | 575.625 | 17.00 | 3.04% | 575.625 | 575.625 | 575.625 | 0 |
18 Abr 2024 | 558.625 | -19.75 | -3.41% | 558.625 | 558.625 | 558.625 | 0 |
17 Abr 2024 | 578.375 | 8.75 | 1.54% | 578.375 | 578.375 | 578.375 | 0 |
16 Abr 2024 | 569.625 | 16.50 | 2.98% | 569.625 | 569.625 | 569.625 | 0 |
15 Abr 2024 | 553.125 | 22.50 | 4.24% | 553.125 | 553.125 | 553.125 | 0 |
12 Abr 2024 | 530.625 | 5.38 | 1.02% | 530.625 | 530.625 | 530.625 | 0 |
11 Abr 2024 | 525.25 | -4.13 | -0.78% | 536.25 | 536.25 | 508.175 | 16 |
10 Abr 2024 | 529.375 | 32.98 | 6.64% | 529.375 | 529.375 | 529.375 | 0 |
09 Abr 2024 | 496.40 | -6.28 | -1.25% | 496.40 | 496.40 | 496.40 | 0 |
08 Abr 2024 | 502.675 | -9.45 | -1.85% | 502.675 | 502.675 | 502.675 | 0 |
05 Abr 2024 | 512.125 | 21.58 | 4.40% | 512.125 | 512.125 | 512.125 | 0 |
04 Abr 2024 | 490.55 | -6.18 | -1.24% | 490.55 | 490.55 | 490.55 | 0 |
03 Abr 2024 | 496.725 | -3.65 | -0.73% | 496.725 | 496.725 | 496.725 | 0 |
02 Abr 2024 | 500.375 | 40.33 | 8.77% | 500.375 | 500.375 | 500.375 | 0 |
28 Mar 2024 | 460.05 | -0.90 | -0.20% | 460.05 | 460.05 | 460.05 | 0 |
27 Mar 2024 | 460.95 | 5.20 | 1.14% | 460.95 | 460.95 | 460.95 | 0 |
26 Mar 2024 | 455.75 | 2.80 | 0.62% | 455.75 | 455.75 | 455.75 | 0 |
25 Mar 2024 | 452.95 | -12.70 | -2.73% | 452.95 | 452.95 | 452.95 | 0 |
22 Mar 2024 | 465.65 | 16.90 | 3.77% | 465.65 | 465.65 | 465.65 | 0 |
21 Mar 2024 | 448.75 | -8.75 | -1.91% | 448.75 | 448.75 | 448.75 | 0 |
20 Mar 2024 | 457.50 | 5.45 | 1.21% | 457.50 | 457.50 | 457.50 | 0 |
19 Mar 2024 | 452.05 | 3.00 | 0.67% | 452.05 | 452.05 | 452.05 | 0 |
18 Mar 2024 | 449.05 | 0.75 | 0.17% | 449.05 | 449.05 | 449.05 | 0 |