Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SZM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 586.875 | 6.25 | 1.08% | 586.875 | 586.875 | 586.875 | 0 |
| 24 Jun 2024 | 580.625 | -3.75 | -0.64% | 580.625 | 580.625 | 580.625 | 0 |
| 21 Jun 2024 | 584.375 | -27.88 | -4.55% | 584.375 | 584.375 | 584.375 | 0 |
| 20 Jun 2024 | 612.25 | -13.75 | -2.20% | 612.25 | 612.25 | 612.25 | 0 |
| 19 Jun 2024 | 626.00 | 5.75 | 0.93% | 626.00 | 626.00 | 626.00 | 0 |
| 18 Jun 2024 | 620.25 | 7.63 | 1.24% | 620.25 | 620.25 | 620.25 | 0 |
| 17 Jun 2024 | 612.625 | 16.88 | 2.83% | 612.625 | 612.625 | 612.625 | 0 |
| 14 Jun 2024 | 595.75 | 31.00 | 5.49% | 595.75 | 595.75 | 595.75 | 0 |
| 13 Jun 2024 | 564.75 | 52.88 | 10.33% | 564.75 | 564.75 | 564.75 | 0 |
| 12 Jun 2024 | 511.875 | 2.25 | 0.44% | 511.875 | 511.875 | 511.875 | 0 |
| 11 Jun 2024 | 509.625 | 6.98 | 1.39% | 509.625 | 509.625 | 509.625 | 0 |
| 10 Jun 2024 | 502.65 | 7.05 | 1.42% | 502.65 | 502.65 | 502.65 | 0 |
| 07 Jun 2024 | 495.60 | -0.50 | -0.10% | 495.60 | 495.60 | 495.60 | 0 |
| 06 Jun 2024 | 496.10 | -13.40 | -2.63% | 496.10 | 496.10 | 496.10 | 0 |
| 05 Jun 2024 | 509.50 | -6.38 | -1.24% | 509.50 | 509.50 | 509.50 | 0 |
| 04 Jun 2024 | 515.875 | 0.75 | 0.15% | 515.875 | 515.875 | 515.875 | 0 |
| 03 Jun 2024 | 515.125 | -27.00 | -4.98% | 515.125 | 515.125 | 515.125 | 0 |
| 31 May 2024 | 542.125 | 0.25 | 0.05% | 542.125 | 542.125 | 542.125 | 0 |
| 30 May 2024 | 541.875 | 20.13 | 3.86% | 541.875 | 541.875 | 541.875 | 0 |
| 29 May 2024 | 521.75 | 19.98 | 3.98% | 521.75 | 521.75 | 521.75 | 0 |
| 28 May 2024 | 501.775 | 5.82 | 1.17% | 501.775 | 501.775 | 501.775 | 0 |
| 24 May 2024 | 495.95 | -0.90 | -0.18% | 495.95 | 495.95 | 495.95 | 0 |
| 23 May 2024 | 496.85 | 17.10 | 3.56% | 496.85 | 496.85 | 496.85 | 0 |
| 22 May 2024 | 479.75 | 6.35 | 1.34% | 479.75 | 479.75 | 479.75 | 0 |
| 21 May 2024 | 473.40 | -12.80 | -2.63% | 485.10 | 541.325 | 452.00 | 49 |
| 20 May 2024 | 486.20 | -1.10 | -0.23% | 490.60 | 490.60 | 484.95 | 51 |
| 17 May 2024 | 487.30 | -4.75 | -0.97% | 487.30 | 487.30 | 487.30 | 0 |
| 16 May 2024 | 492.05 | -6.88 | -1.38% | 492.05 | 492.05 | 492.05 | 0 |
| 15 May 2024 | 498.925 | 1.18 | 0.24% | 498.925 | 498.925 | 498.925 | 0 |
| 14 May 2024 | 497.75 | -3.68 | -0.73% | 497.75 | 497.75 | 497.75 | 0 |
| 13 May 2024 | 501.425 | -29.95 | -5.64% | 501.425 | 501.425 | 501.425 | 0 |
| 10 May 2024 | 531.375 | -0.88 | -0.16% | 523.00 | 533.625 | 523.00 | 88 |
| 09 May 2024 | 532.25 | 3.50 | 0.66% | 532.25 | 532.25 | 532.25 | 0 |
| 08 May 2024 | 528.75 | 9.13 | 1.76% | 506.50 | 544.625 | 506.50 | 14 |
| 07 May 2024 | 519.625 | -3.50 | -0.67% | 519.625 | 519.625 | 519.625 | 0 |
| 03 May 2024 | 523.125 | 5.50 | 1.06% | 503.00 | 531.50 | 451.40 | 20 |
| 02 May 2024 | 517.625 | -21.50 | -3.99% | 517.625 | 517.625 | 517.625 | 0 |
| 01 May 2024 | 539.125 | 8.88 | 1.67% | 517.00 | 560.25 | 517.00 | 33 |
| 30 Abr 2024 | 530.25 | 32.93 | 6.62% | 530.25 | 530.25 | 530.25 | 0 |
| 29 Abr 2024 | 497.325 | -36.80 | -6.89% | 497.325 | 497.325 | 497.325 | 0 |
| 26 Abr 2024 | 534.125 | -19.38 | -3.50% | 534.125 | 534.125 | 534.125 | 0 |
| 25 Abr 2024 | 553.50 | 7.50 | 1.37% | 553.50 | 553.50 | 553.50 | 0 |
| 24 Abr 2024 | 546.00 | -9.25 | -1.67% | 546.00 | 546.00 | 546.00 | 0 |
| 23 Abr 2024 | 555.25 | -34.63 | -5.87% | 555.25 | 555.25 | 555.25 | 0 |
| 22 Abr 2024 | 589.875 | 14.25 | 2.48% | 589.875 | 589.875 | 589.875 | 0 |
| 19 Abr 2024 | 575.625 | 17.00 | 3.04% | 575.625 | 575.625 | 575.625 | 0 |
| 18 Abr 2024 | 558.625 | -19.75 | -3.41% | 558.625 | 558.625 | 558.625 | 0 |
| 17 Abr 2024 | 578.375 | 8.75 | 1.54% | 578.375 | 578.375 | 578.375 | 0 |
| 16 Abr 2024 | 569.625 | 16.50 | 2.98% | 569.625 | 569.625 | 569.625 | 0 |
| 15 Abr 2024 | 553.125 | 22.50 | 4.24% | 553.125 | 553.125 | 553.125 | 0 |
| 12 Abr 2024 | 530.625 | 5.38 | 1.02% | 530.625 | 530.625 | 530.625 | 0 |
| 11 Abr 2024 | 525.25 | -4.13 | -0.78% | 536.25 | 536.25 | 508.175 | 16 |
| 10 Abr 2024 | 529.375 | 32.98 | 6.64% | 529.375 | 529.375 | 529.375 | 0 |
| 09 Abr 2024 | 496.40 | -6.28 | -1.25% | 496.40 | 496.40 | 496.40 | 0 |
| 08 Abr 2024 | 502.675 | -9.45 | -1.85% | 502.675 | 502.675 | 502.675 | 0 |
| 05 Abr 2024 | 512.125 | 21.58 | 4.40% | 512.125 | 512.125 | 512.125 | 0 |
| 04 Abr 2024 | 490.55 | -6.18 | -1.24% | 490.55 | 490.55 | 490.55 | 0 |
| 03 Abr 2024 | 496.725 | -3.65 | -0.73% | 496.725 | 496.725 | 496.725 | 0 |
| 02 Abr 2024 | 500.375 | 40.33 | 8.77% | 500.375 | 500.375 | 500.375 | 0 |
| 28 Mar 2024 | 460.05 | -0.90 | -0.20% | 460.05 | 460.05 | 460.05 | 0 |
